$RING TOKEN Historical Data

$RING Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 1.99
+0.00%
$ 198.9 million $ 170,194
Oct 12, 9 PM $ 1.99
+0.00%
$ 198.9 million $ 174,368
Oct 12, 8 PM $ 1.99
+0.00%
$ 198.9 million $ 178,956
Oct 12, 7 PM $ 1.99
+0.00%
$ 198.9 million $ 185,372
Oct 12, 6 PM $ 1.99
+0.00%
$ 198.9 million $ 190,320
Oct 12, 5 PM $ 1.99
+0.00%
$ 198.8 million $ 195,779
Oct 12, 4 PM $ 1.99
+0.20%
$ 198.8 million $ 202,887
Oct 12, 3 PM $ 1.98
+0.56%
$ 198.4 million $ 206,259
Oct 12, 2 PM $ 1.96
+0.10%
$ 196.3 million $ 207,385
Oct 12, 1 PM $ 1.96
-0.31%
$ 196 million $ 199,394
Oct 12, 12 PM $ 1.96
-0.15%
$ 196.4 million $ 192,746
Oct 12, 11 AM $ 1.97
+0.51%
$ 196.8 million $ 191,299
Oct 12, 10 AM $ 1.96
-0.31%
$ 195.9 million $ 193,636
Oct 12, 9 AM $ 1.96
+0.20%
$ 196.4 million $ 197,044
Oct 12, 8 AM $ 1.96
-0.20%
$ 196.1 million $ 195,397
Oct 12, 7 AM $ 1.97
-0.15%
$ 196.7 million $ 178,693
Oct 12, 6 AM $ 1.97
+0.41%
$ 197 million $ 164,264
Oct 12, 5 AM $ 1.96
+0.15%
$ 196.3 million $ 166,266
Oct 12, 4 AM $ 1.96
+0.93%
$ 196.3 million $ 183,574
Oct 12, 3 AM $ 1.94
+0.52%
$ 194.4 million $ 201,437
Oct 12, 2 AM $ 1.94
+0.16%
$ 193.5 million $ 209,498
Oct 12, 1 AM $ 1.93
+0.00%
$ 193.2 million $ 198,638
Oct 12, 12 AM $ 1.93
-0.67%
$ 193.2 million $ 188,977
Oct 11, 11 PM $ 1.95
-0.41%
$ 194.8 million $ 185,281
Oct 11, 10 PM $ 1.96
+0.82%
$ 195.7 million $ 186,231
Oct 11, 9 PM $ 1.94
-0.05%
$ 194.2 million $ 188,446
Oct 11, 8 PM $ 1.95
-0.41%
$ 194.6 million $ 190,628
Oct 11, 7 PM $ 1.96
-0.51%
$ 195.9 million $ 188,620
Oct 11, 6 PM $ 1.97
-0.05%
$ 197 million $ 186,150
Oct 11, 5 PM $ 1.97
+0.10%
$ 197 million $ 184,361
Oct 11, 4 PM $ 1.97
-0.25%
$ 196.7 million $ 181,959
Oct 11, 3 PM $ 1.97
+0.25%
$ 197.3 million $ 185,612
Oct 11, 2 PM $ 1.97
-0.25%
$ 197 million $ 195,374
Oct 11, 1 PM $ 1.97
-0.15%
$ 197.2 million $ 206,608
Oct 11, 12 PM $ 1.97
-0.10%
$ 197.3 million $ 208,259
Oct 11, 11 AM $ 1.97
+0.46%
$ 197.1 million $ 206,872
Oct 11, 10 AM $ 1.96
+0.10%
$ 196.1 million $ 205,486
Oct 11, 9 AM $ 1.96
+0.10%
$ 195.9 million $ 202,448
Oct 11, 8 AM $ 1.96
+0.67%
$ 195.6 million $ 204,677
Oct 11, 7 AM $ 1.95
-1.52%
$ 194.5 million $ 222,652
Oct 11, 6 AM $ 1.98
+0.10%
$ 197.5 million $ 226,975
Oct 11, 5 AM $ 1.97
-0.45%
$ 197.3 million $ 224,618
Oct 11, 4 AM $ 1.97
+0.36%
$ 197.4 million $ 228,028
Oct 11, 3 AM $ 1.97
-0.81%
$ 196.7 million $ 215,195
Oct 11, 2 AM $ 1.98
+1.69%
$ 198.3 million $ 204,127
Oct 11, 1 AM $ 1.95
-1.56%
$ 195.2 million $ 203,304
Oct 11, 12 AM $ 1.98
-0.10%
$ 198.3 million $ 201,581
Oct 10, 11 PM $ 1.99
+0.00%
$ 198.7 million $ 199,631
Oct 10, 10 PM $ 1.99
+0.10%
$ 199.1 million $ 199,541
Oct 10, 9 PM $ 1.99
-2.26%
$ 198.6 million $ 198,311