$RING TOKEN Historical Data

$RING Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.708
-4.58%
$ 70.8 million $ 213,516
Dec 13, 6 PM $ 0.743
+0.13%
$ 74.3 million $ 205,986
Dec 13, 5 PM $ 0.737
-0.54%
$ 73.7 million $ 200,259
Dec 13, 4 PM $ 0.741
-0.27%
$ 74.1 million $ 186,632
Dec 13, 3 PM $ 0.742
+0.13%
$ 74.2 million $ 179,705
Dec 13, 2 PM $ 0.741
-0.40%
$ 74.1 million $ 178,673
Dec 13, 1 PM $ 0.744
+0.13%
$ 74.4 million $ 176,470
Dec 13, 12 PM $ 0.743
+0.00%
$ 74.3 million $ 175,749
Dec 13, 11 AM $ 0.743
-0.13%
$ 74.3 million $ 172,365
Dec 13, 10 AM $ 0.744
+0.00%
$ 74.4 million $ 171,975
Dec 13, 9 AM $ 0.744
+0.00%
$ 74.4 million $ 178,931
Dec 13, 8 AM $ 0.744
+0.27%
$ 74.4 million $ 191,077
Dec 13, 7 AM $ 0.742
-0.27%
$ 74.2 million $ 170,118
Dec 13, 6 AM $ 0.744
+0.13%
$ 74.4 million $ 162,528
Dec 13, 5 AM $ 0.744
+0.40%
$ 74.4 million $ 160,043
Dec 13, 4 AM $ 0.742
-0.27%
$ 74.2 million $ 156,825
Dec 13, 3 AM $ 0.744
+0.27%
$ 74.4 million $ 152,285
Dec 13, 2 AM $ 0.742
-0.13%
$ 74.2 million $ 147,726
Dec 13, 1 AM $ 0.742
-0.27%
$ 74.2 million $ 141,787
Dec 13, 12 AM $ 0.743
+0.13%
$ 74.3 million $ 135,964
Dec 12, 11 PM $ 0.742
-0.13%
$ 74.2 million $ 127,178
Dec 12, 10 PM $ 0.744
+0.40%
$ 74.4 million $ 122,302
Dec 12, 9 PM $ 0.741
-0.40%
$ 74.1 million $ 116,117
Dec 12, 8 PM $ 0.744
+0.54%
$ 74.4 million $ 112,708
Dec 12, 7 PM $ 0.739
-0.27%
$ 73.9 million $ 116,573
Dec 12, 6 PM $ 0.742
+4.51%
$ 74.2 million $ 115,596
Dec 12, 5 PM $ 0.74
+0.54%
$ 74 million $ 113,533
Dec 12, 4 PM $ 0.736
-0.27%
$ 73.6 million $ 116,320
Dec 12, 3 PM $ 0.744
-2.36%
$ 74.4 million $ 115,849
Dec 12, 2 PM $ 0.763
+0.26%
$ 76.3 million $ 118,091
Dec 12, 1 PM $ 0.762
-0.65%
$ 76.2 million $ 120,276
Dec 12, 12 PM $ 0.767
-0.13%
$ 76.7 million $ 123,720
Dec 12, 11 AM $ 0.768
+0.00%
$ 76.8 million $ 129,022
Dec 12, 10 AM $ 0.768
-0.39%
$ 76.8 million $ 131,842
Dec 12, 9 AM $ 0.769
+0.13%
$ 76.9 million $ 126,755
Dec 12, 8 AM $ 0.769
-0.13%
$ 76.9 million $ 110,700
Dec 12, 7 AM $ 0.77
-0.52%
$ 77 million $ 100,502
Dec 12, 6 AM $ 0.774
+1.04%
$ 77.4 million $ 102,908
Dec 12, 5 AM $ 0.766
-0.13%
$ 76.6 million $ 107,069
Dec 12, 4 AM $ 0.767
+0.52%
$ 76.7 million $ 109,382
Dec 12, 3 AM $ 0.763
-0.26%
$ 76.3 million $ 114,346
Dec 12, 2 AM $ 0.765
-0.13%
$ 76.5 million $ 120,553
Dec 12, 1 AM $ 0.754
+1.21%
$ 75.4 million $ 124,375
Dec 12, 12 AM $ 0.745
+0.00%
$ 74.5 million $ 143,372
Dec 11, 11 PM $ 0.761
-0.65%
$ 76.1 million $ 179,323
Dec 11, 10 PM $ 0.766
+2.54%
$ 76.6 million $ 182,109
Dec 11, 9 PM $ 0.747
-2.23%
$ 74.7 million $ 182,601
Dec 11, 8 PM $ 0.724
-4.36%
$ 72.4 million $ 183,081
Dec 11, 7 PM $ 0.757
+0.00%
$ 75.7 million $ 175,443
Dec 11, 6 PM $ 0.757
+0.93%
$ 75.7 million $ 171,091