$RING TOKEN Historical Data

$RING Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.571
+0.18%
$ 57.1 million $ 282,034
Dec 9, 5 AM $ 1.47
+0.00%
$ 147.4 million $ 200,225
Dec 9, 4 AM $ 1.47
-0.47%
$ 147.4 million $ 200,225
Dec 9, 3 AM $ 1.48
+0.20%
$ 148.2 million $ 192,189
Dec 9, 2 AM $ 1.48
-0.40%
$ 147.8 million $ 188,776
Dec 9, 1 AM $ 1.48
-0.27%
$ 148.3 million $ 188,521
Dec 8, 7 PM $ 1.91
+0.00%
$ 191 million $ 165,505
Dec 8, 6 PM $ 1.93
-0.05%
$ 192.5 million $ 162,755
Dec 8, 5 PM $ 1.92
-0.16%
$ 192.1 million $ 159,595
Dec 8, 4 PM $ 1.92
-0.16%
$ 192.1 million $ 159,845
Dec 8, 3 PM $ 1.93
-0.77%
$ 192.8 million $ 161,417
Dec 8, 2 PM $ 1.95
-0.51%
$ 195.1 million $ 159,152
Dec 8, 1 PM $ 1.96
+0.05%
$ 196.3 million $ 159,802
Dec 8, 12 PM $ 1.96
-0.15%
$ 196.3 million $ 161,427
Dec 8, 11 AM $ 1.97
-0.05%
$ 196.6 million $ 161,113
Dec 8, 10 AM $ 1.97
+0.25%
$ 197 million $ 161,386
Dec 8, 9 AM $ 1.97
+0.46%
$ 196.6 million $ 160,299
Dec 8, 8 AM $ 1.96
+0.31%
$ 195.8 million $ 161,732
Dec 8, 7 AM $ 1.95
+0.00%
$ 195 million $ 176,365
Dec 8, 6 AM $ 1.95
+0.10%
$ 195.1 million $ 196,741
Dec 8, 5 AM $ 1.95
-0.10%
$ 194.9 million $ 203,708
Dec 8, 4 AM $ 1.95
-0.05%
$ 195.1 million $ 202,218
Dec 8, 3 AM $ 1.95
-0.15%
$ 194.9 million $ 198,025
Dec 8, 2 AM $ 1.95
+0.21%
$ 195.2 million $ 199,181
Dec 8, 1 AM $ 1.95
+1.19%
$ 195 million $ 199,556
Dec 8, 12 AM $ 1.93
+0.05%
$ 192.7 million $ 199,958
Dec 7, 11 PM $ 1.93
+0.36%
$ 192.7 million $ 196,877
Dec 7, 10 PM $ 1.92
-0.52%
$ 191.7 million $ 185,918
Dec 7, 9 PM $ 1.93
-1.48%
$ 192.7 million $ 180,638
Dec 7, 8 PM $ 1.96
-0.05%
$ 195.8 million $ 189,968
Dec 7, 7 PM $ 1.96
-0.10%
$ 195.6 million $ 206,486
Dec 7, 6 PM $ 1.96
+0.77%
$ 195.7 million $ 228,649
Dec 7, 5 PM $ 1.94
+1.04%
$ 194 million $ 245,497
Dec 7, 4 PM $ 1.92
+0.00%
$ 191.6 million $ 249,100
Dec 7, 3 PM $ 1.92
+0.31%
$ 191.6 million $ 246,976
Dec 7, 2 PM $ 1.91
-0.10%
$ 191 million $ 248,759
Dec 7, 1 PM $ 1.91
-0.31%
$ 191.3 million $ 246,407
Dec 7, 12 PM $ 1.92
+0.31%
$ 192 million $ 243,636
Dec 7, 11 AM $ 1.92
-0.05%
$ 191.5 million $ 243,980
Dec 7, 10 AM $ 1.92
+0.10%
$ 191.6 million $ 242,858
Dec 7, 9 AM $ 1.91
-0.21%
$ 191.3 million $ 246,946
Dec 7, 8 AM $ 1.92
+0.00%
$ 191.6 million $ 253,027
Dec 7, 7 AM $ 1.92
-0.26%
$ 191.8 million $ 239,700
Dec 7, 6 AM $ 1.92
+0.31%
$ 192 million $ 216,007
Dec 7, 5 AM $ 1.92
-0.16%
$ 191.6 million $ 189,714
Dec 7, 4 AM $ 1.92
+0.00%
$ 191.9 million $ 182,732
Dec 7, 3 AM $ 1.92
+0.05%
$ 191.8 million $ 181,929
Dec 7, 2 AM $ 1.92
+0.00%
$ 191.6 million $ 180,256
Dec 7, 1 AM $ 1.92
-0.16%
$ 191.7 million $ 179,420
Dec 7, 12 AM $ 1.92
+0.16%
$ 191.9 million $ 179,178