$RING TOKEN Historical Data

$RING Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 2.25
-0.44%
$ 225 million $ 335,519
Oct 6, 8 PM $ 2.26
+0.00%
$ 226.1 million $ 336,485
Oct 6, 7 PM $ 2.26
+0.53%
$ 226.1 million $ 331,686
Oct 6, 6 PM $ 2.25
+0.00%
$ 224.9 million $ 339,664
Oct 6, 5 PM $ 2.25
-0.04%
$ 224.8 million $ 356,327
Oct 6, 4 PM $ 2.25
-0.04%
$ 224.8 million $ 370,879
Oct 6, 3 PM $ 2.25
+0.31%
$ 224.9 million $ 350,568
Oct 6, 2 PM $ 2.24
-0.04%
$ 224.3 million $ 346,883
Oct 6, 1 PM $ 2.24
+0.22%
$ 224.3 million $ 360,534
Oct 6, 12 PM $ 2.24
+0.09%
$ 223.8 million $ 361,628
Oct 6, 11 AM $ 2.24
+0.00%
$ 223.7 million $ 381,123
Oct 6, 10 AM $ 2.24
+0.13%
$ 223.8 million $ 389,254
Oct 6, 9 AM $ 2.23
+0.09%
$ 223.4 million $ 393,417
Oct 6, 8 AM $ 2.23
+0.36%
$ 223.1 million $ 400,483
Oct 6, 7 AM $ 2.22
-0.63%
$ 222.4 million $ 414,665
Oct 6, 6 AM $ 2.24
+0.58%
$ 223.9 million $ 415,759
Oct 6, 5 AM $ 2.22
+0.04%
$ 222.7 million $ 417,285
Oct 6, 4 AM $ 2.23
-0.18%
$ 222.5 million $ 415,535
Oct 6, 3 AM $ 2.23
-0.13%
$ 222.7 million $ 387,092
Oct 6, 2 AM $ 2.23
+0.09%
$ 223.3 million $ 376,576
Oct 6, 1 AM $ 2.23
+0.09%
$ 222.9 million $ 396,910
Oct 6, 12 AM $ 2.23
+0.18%
$ 222.8 million $ 394,766
Oct 5, 11 PM $ 2.22
+0.05%
$ 222.3 million $ 387,706
Oct 5, 10 PM $ 2.22
+0.09%
$ 222 million $ 380,378
Oct 5, 9 PM $ 2.22
+0.09%
$ 221.8 million $ 378,498
Oct 5, 8 PM $ 2.22
+0.09%
$ 221.8 million $ 374,846
Oct 5, 7 PM $ 2.22
-0.23%
$ 221.6 million $ 391,757
Oct 5, 6 PM $ 2.22
+0.09%
$ 222.2 million $ 393,972
Oct 5, 5 PM $ 2.22
-0.27%
$ 222 million $ 381,218
Oct 5, 4 PM $ 2.22
+0.05%
$ 221.6 million $ 370,439
Oct 5, 3 PM $ 2.22
-0.27%
$ 221.8 million $ 365,242
Oct 5, 2 PM $ 2.22
+0.18%
$ 222.1 million $ 352,662
Oct 5, 1 PM $ 2.22
+0.18%
$ 222.1 million $ 333,984
Oct 5, 12 PM $ 2.22
-0.36%
$ 221.5 million $ 334,128
Oct 5, 11 AM $ 2.23
+0.27%
$ 222.7 million $ 320,727
Oct 5, 10 AM $ 2.22
-0.13%
$ 221.7 million $ 307,301
Oct 5, 9 AM $ 2.23
-1.33%
$ 222.6 million $ 301,456
Oct 5, 8 AM $ 2.26
+0.09%
$ 225.7 million $ 294,546
Oct 5, 7 AM $ 2.26
-0.04%
$ 225.5 million $ 281,369
Oct 5, 6 AM $ 2.26
+0.00%
$ 225.9 million $ 280,434
Oct 5, 5 AM $ 2.26
+0.00%
$ 225.7 million $ 286,801
Oct 5, 4 AM $ 2.26
+1.26%
$ 224.9 million $ 311,573
Oct 5, 3 AM $ 2.23
-0.27%
$ 223.7 million $ 351,797
Oct 5, 2 AM $ 2.24
+1.22%
$ 223.6 million $ 353,343
Oct 5, 1 AM $ 2.21
+0.32%
$ 220.8 million $ 330,302
Oct 5, 12 AM $ 2.2
-0.32%
$ 220.5 million $ 327,952
Oct 4, 11 PM $ 2.21
+0.27%
$ 221.2 million $ 331,761
Oct 4, 10 PM $ 2.2
-0.32%
$ 220.3 million $ 338,356
Oct 4, 9 PM $ 2.21
+0.41%
$ 221 million $ 346,796
Oct 4, 8 PM $ 2.2
-0.09%
$ 220 million $ 369,658