$RING TOKEN Historical Data

$RING Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 2.21
+0.41%
$ 221 million $ 346,796
Oct 4, 8 PM $ 2.2
-0.09%
$ 220 million $ 369,658
Oct 4, 7 PM $ 2.2
+0.18%
$ 220.2 million $ 360,201
Oct 4, 6 PM $ 2.2
-0.09%
$ 220.1 million $ 367,713
Oct 4, 5 PM $ 2.2
+0.05%
$ 220.1 million $ 375,960
Oct 4, 4 PM $ 2.2
+0.00%
$ 220 million $ 379,799
Oct 4, 3 PM $ 2.2
-0.27%
$ 220.1 million $ 383,741
Oct 4, 2 PM $ 2.21
-0.09%
$ 220.6 million $ 379,535
Oct 4, 1 PM $ 2.21
+0.14%
$ 220.6 million $ 383,462
Oct 4, 12 PM $ 2.2
-0.05%
$ 220.4 million $ 391,121
Oct 4, 11 AM $ 2.21
+0.00%
$ 220.6 million $ 396,936
Oct 4, 10 AM $ 2.21
-0.05%
$ 220.5 million $ 403,658
Oct 4, 9 AM $ 2.21
+0.00%
$ 220.7 million $ 411,620
Oct 4, 8 AM $ 2.21
+0.09%
$ 220.5 million $ 416,357
Oct 4, 7 AM $ 2.2
+0.05%
$ 220.3 million $ 412,641
Oct 4, 6 AM $ 2.2
-0.09%
$ 220.5 million $ 414,006
Oct 4, 5 AM $ 2.21
+0.18%
$ 220.6 million $ 416,576
Oct 4, 4 AM $ 2.2
+0.09%
$ 220.1 million $ 387,837
Oct 4, 3 AM $ 2.2
-0.05%
$ 220 million $ 350,993
Oct 4, 2 AM $ 2.2
+0.05%
$ 220.1 million $ 341,069
Oct 4, 1 AM $ 2.2
-0.05%
$ 220 million $ 352,041
Oct 4, 12 AM $ 2.2
-0.09%
$ 220.1 million $ 356,177
Oct 3, 11 PM $ 2.2
+0.05%
$ 220 million $ 364,980
Oct 3, 10 PM $ 2.2
-0.14%
$ 220 million $ 368,372
Oct 3, 9 PM $ 2.2
-0.18%
$ 220.3 million $ 368,953
Oct 3, 8 PM $ 2.21
+0.00%
$ 220.6 million $ 359,417
Oct 3, 7 PM $ 2.21
+0.09%
$ 220.8 million $ 356,544
Oct 3, 6 PM $ 2.2
+0.00%
$ 220.4 million $ 352,350
Oct 3, 5 PM $ 2.2
-0.23%
$ 220.6 million $ 347,632
Oct 3, 4 PM $ 2.21
+0.91%
$ 221.6 million $ 343,577
Oct 3, 3 PM $ 2.19
-0.32%
$ 219.1 million $ 349,507
Oct 3, 2 PM $ 2.2
+0.55%
$ 219.6 million $ 368,186
Oct 3, 1 PM $ 2.19
-0.23%
$ 218.6 million $ 391,049
Oct 3, 12 PM $ 2.19
-0.14%
$ 219.2 million $ 392,984
Oct 3, 11 AM $ 2.2
+0.00%
$ 219.7 million $ 386,765
Oct 3, 10 AM $ 2.2
-0.05%
$ 219.7 million $ 382,772
Oct 3, 9 AM $ 2.2
+0.27%
$ 219.6 million $ 374,905
Oct 3, 8 AM $ 2.19
+0.09%
$ 219.1 million $ 381,863
Oct 3, 7 AM $ 2.19
-0.05%
$ 218.9 million $ 397,298
Oct 3, 6 AM $ 2.19
+0.00%
$ 219 million $ 412,165
Oct 3, 5 AM $ 2.19
-0.23%
$ 219 million $ 404,728
Oct 3, 4 AM $ 2.19
-0.05%
$ 219.5 million $ 399,704
Oct 3, 3 AM $ 2.2
+0.18%
$ 219.6 million $ 393,683
Oct 3, 2 AM $ 2.19
+0.14%
$ 219.2 million $ 388,308
Oct 3, 1 AM $ 2.19
-0.14%
$ 219.5 million $ 378,105
Oct 3, 12 AM $ 2.2
+0.00%
$ 219.8 million $ 375,358
Oct 2, 11 PM $ 2.2
+0.00%
$ 219.7 million $ 366,942
Oct 2, 10 PM $ 2.19
-0.09%
$ 219.6 million $ 363,481
Oct 2, 9 PM $ 2.2
+0.05%
$ 219.9 million $ 359,564
Oct 2, 8 PM $ 2.2
-0.05%
$ 219.6 million $ 353,042