$RING TOKEN Historical Data

$RING Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 2.2
-0.05%
$ 219.6 million $ 353,042
Oct 2, 7 PM $ 2.2
+0.41%
$ 219.7 million $ 378,870
Oct 2, 6 PM $ 2.19
+0.23%
$ 218.8 million $ 382,413
Oct 2, 5 PM $ 2.18
+0.14%
$ 218.1 million $ 381,017
Oct 2, 4 PM $ 2.18
+0.46%
$ 218.2 million $ 385,378
Oct 2, 3 PM $ 2.17
+0.56%
$ 217 million $ 387,479
Oct 2, 2 PM $ 2.16
-0.46%
$ 215.9 million $ 389,768
Oct 2, 1 PM $ 2.17
+0.23%
$ 217 million $ 384,637
Oct 2, 12 PM $ 2.16
+0.09%
$ 216.3 million $ 365,440
Oct 2, 11 AM $ 2.16
+0.09%
$ 216.4 million $ 355,291
Oct 2, 10 AM $ 2.17
+0.14%
$ 216.5 million $ 343,029
Oct 2, 9 AM $ 2.16
+0.09%
$ 216.1 million $ 333,936
Oct 2, 8 AM $ 2.16
+0.37%
$ 215.3 million $ 311,877
Download