$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00135
+0.00%
$ 135,000 $ 118
Jul 28, 6 AM $ 0.00135
+0.00%
$ 135,000 $ 118
Jul 28, 5 AM $ 0.00135
+0.00%
$ 135,000 $ 6,747
Jul 28, 4 AM $ 0.00135
+0.00%
$ 135,000 $ 10,493
Jul 28, 3 AM $ 0.00135
+0.00%
$ 135,000 $ 16,169
Jul 28, 2 AM $ 0.00135
+0.00%
$ 135,000 $ 21,740
Jul 28, 1 AM $ 0.00135
+0.00%
$ 135,000 $ 27,338
Jul 28, 12 AM $ 0.00135
+0.00%
$ 135,000 $ 32,757
Jul 27, 11 PM $ 0.00135
+0.00%
$ 135,000 $ 38,352
Jul 27, 10 PM $ 0.00135
+0.00%
$ 135,000 $ 44,544
Jul 27, 9 PM $ 0.00135
+0.00%
$ 135,000 $ 51,560
Jul 27, 8 PM $ 0.00135
+0.00%
$ 135,000 $ 64,208
Jul 27, 7 PM $ 0.00135
+0.00%
$ 135,000 $ 67,427
Jul 27, 6 PM $ 0.00135
+0.00%
$ 135,000 $ 70,271
Jul 27, 5 PM $ 0.00135
+0.00%
$ 135,000 $ 74,766
Jul 27, 4 PM $ 0.00135
+0.00%
$ 135,000 $ 85,788
Jul 27, 3 PM $ 0.00135
+0.00%
$ 135,000 $ 92,304
Jul 27, 2 PM $ 0.00135
+0.00%
$ 135,000 $ 96,123
Jul 27, 1 PM $ 0.00135
+0.00%
$ 135,000 $ 99,322
Jul 27, 12 PM $ 0.00135
+0.00%
$ 135,000 $ 101,998
Jul 27, 11 AM $ 0.00135
+0.00%
$ 135,000 $ 104,891
Jul 27, 10 AM $ 0.00135
+0.00%
$ 135,000 $ 110,879
Jul 27, 9 AM $ 0.00135
+0.00%
$ 135,000 $ 134,725
Jul 27, 8 AM $ 0.00135
+0.00%
$ 135,000 $ 140,824
Jul 27, 7 AM $ 0.00135
+0.00%
$ 135,000 $ 146,828
Jul 27, 6 AM $ 0.00135
+0.07%
$ 135,000 $ 163,656
Jul 27, 5 AM $ 0.00135
+0.07%
$ 134,900 $ 168,903
Jul 27, 4 AM $ 0.00135
-0.07%
$ 134,800 $ 168,392
Jul 27, 3 AM $ 0.00135
+0.00%
$ 135,000 $ 174,944
Jul 27, 2 AM $ 0.00135
+0.07%
$ 135,000 $ 183,955
Jul 27, 1 AM $ 0.00135
+0.00%
$ 135,000 $ 186,406
Jul 27, 12 AM $ 0.00135
+0.00%
$ 134,900 $ 185,201
Jul 26, 11 PM $ 0.00135
+0.00%
$ 134,900 $ 192,087
Jul 26, 10 PM $ 0.00135
-0.07%
$ 134,900 $ 203,734
Jul 26, 9 PM $ 0.00135
+0.00%
$ 134,900 $ 209,595
Jul 26, 8 PM $ 0.00135
+0.07%
$ 134,900 $ 199,130
Jul 26, 7 PM $ 0.00135
-0.07%
$ 134,900 $ 218,432
Jul 26, 6 PM $ 0.00135
+0.15%
$ 135,100 $ 219,924
Jul 26, 5 PM $ 0.00135
-0.15%
$ 134,900 $ 222,626
Jul 26, 4 PM $ 0.00135
-0.30%
$ 135,100 $ 217,158
Jul 26, 3 PM $ 0.00135
+0.22%
$ 135,400 $ 214,233
Jul 26, 2 PM $ 0.00135
+0.22%
$ 135,200 $ 216,365
Jul 26, 1 PM $ 0.00135
-0.07%
$ 134,900 $ 218,301
Jul 26, 12 PM $ 0.00135
-0.07%
$ 135,100 $ 219,546
Jul 26, 11 AM $ 0.00135
+0.07%
$ 135,300 $ 221,411
Jul 26, 10 AM $ 0.00135
+0.07%
$ 135,200 $ 221,716
Jul 26, 9 AM $ 0.00135
-0.22%
$ 135,200 $ 213,225
Jul 26, 8 AM $ 0.00136
+0.07%
$ 135,500 $ 214,029
Jul 26, 7 AM $ 0.00136
+0.07%
$ 135,500 $ 231,375
Jul 26, 6 AM $ 0.00135
+0.15%
$ 135,400 $ 224,180
Download