$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00439
+0.00%
$ 438,600 $ 235,933
5:14 PM $ 0.00438
+0.00%
$ 438,500 $ 236,240
5:09 PM $ 0.00438
+0.00%
$ 438,500 $ 236,994
5:04 PM $ 0.00438
+0.00%
$ 438,400 $ 237,834
4:59 PM $ 0.00439
+0.00%
$ 438,600 $ 238,102
4:54 PM $ 0.00439
+0.00%
$ 438,700 $ 238,212
4:49 PM $ 0.00439
+0.00%
$ 438,700 $ 238,159
4:44 PM $ 0.00439
+0.00%
$ 438,600 $ 238,561
4:39 PM $ 0.00438
+0.00%
$ 438,400 $ 238,882
4:34 PM $ 0.00438
+0.00%
$ 438,400 $ 239,543
4:29 PM $ 0.00438
+0.00%
$ 437,900 $ 239,612
4:24 PM $ 0.00438
+0.00%
$ 437,900 $ 239,559
4:19 PM $ 0.00438
+0.00%
$ 438,000 $ 240,104
4:14 PM $ 0.00438
+0.00%
$ 438,000 $ 240,096
4:09 PM $ 0.00438
+0.00%
$ 437,600 $ 240,199
4:04 PM $ 0.00438
+0.00%
$ 437,700 $ 241,034
3:59 PM $ 0.00438
+0.00%
$ 437,700 $ 241,341
3:54 PM $ 0.00437
+0.00%
$ 437,300 $ 241,686
3:49 PM $ 0.00437
+0.00%
$ 437,100 $ 241,744
3:44 PM $ 0.00437
+0.00%
$ 437,100 $ 241,610
3:39 PM $ 0.00437
+0.00%
$ 437,000 $ 242,035
3:34 PM $ 0.00437
+0.00%
$ 437,000 $ 242,799
3:29 PM $ 0.00437
+0.00%
$ 437,000 $ 243,140
3:24 PM $ 0.00437
+0.00%
$ 436,900 $ 244,214
3:19 PM $ 0.00437
+0.00%
$ 436,900 $ 244,484
3:14 PM $ 0.00437
+0.00%
$ 437,100 $ 244,000
3:09 PM $ 0.00437
+0.00%
$ 437,100 $ 244,137
3:04 PM $ 0.00437
+0.00%
$ 437,100 $ 244,441
2:59 PM $ 0.00437
+0.00%
$ 437,000 $ 244,325
2:54 PM $ 0.00437
+0.00%
$ 437,300 $ 243,547
2:49 PM $ 0.00437
+0.00%
$ 437,300 $ 243,903
2:44 PM $ 0.00437
+0.00%
$ 437,500 $ 243,777
2:39 PM $ 0.00437
+0.00%
$ 437,500 $ 244,008
2:34 PM $ 0.00437
+0.00%
$ 437,400 $ 244,298
2:29 PM $ 0.00437
+0.00%
$ 437,500 $ 244,218
2:24 PM $ 0.00438
+0.00%
$ 437,600 $ 243,787
2:19 PM $ 0.00438
+0.00%
$ 437,700 $ 243,684
2:14 PM $ 0.00438
+0.00%
$ 437,900 $ 243,541
2:09 PM $ 0.00438
+0.00%
$ 437,900 $ 243,278
2:04 PM $ 0.00438
+0.00%
$ 438,000 $ 243,579
1:59 PM $ 0.00438
+0.00%
$ 437,800 $ 243,302
1:54 PM $ 0.00438
+0.00%
$ 437,600 $ 242,750
1:49 PM $ 0.00438
+0.00%
$ 438,000 $ 242,258
1:44 PM $ 0.00438
+0.00%
$ 438,000 $ 242,013
1:39 PM $ 0.00438
+0.00%
$ 437,900 $ 241,471
1:34 PM $ 0.00438
+0.00%
$ 437,600 $ 240,935
1:29 PM $ 0.00438
+0.00%
$ 437,900 $ 240,240
1:24 PM $ 0.00437
+0.00%
$ 437,300 $ 239,013
1:19 PM $ 0.00437
+0.00%
$ 437,500 $ 236,685
1:14 PM $ 0.00437
+0.00%
$ 437,500 $ 234,571
Download