马上拉飞 Historical Data

马上拉飞
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000043
-3.49%
$ -- $ 14
May 2, 2026 $ 0.0000378
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000407
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0000279
-1.43%
$ 237 $ 2
Apr 25, 2026 $ 0.0000114
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.0000436
-2.44%
$ -- $ 0
Apr 22, 2026 $ 0.0000425
+0.00%
$ 361 $ 0
Apr 21, 2026 $ 0.0000429
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.0000333
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0000425
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0000325
+14.60%
$ -- $ 18
Apr 17, 2026 $ 0.0000284
-53.87%
$ 241 $ 13
Apr 16, 2026 $ 0.0000579
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000598
+0.49%
$ -- $ 1
Apr 13, 2026 $ 0.0000624
-41.68%
$ 530 $ 234
Apr 12, 2026 $ 0.000103
-0.03%
$ -- $ 38
Apr 11, 2026 $ 0.0000713
-89.56%
$ 605 $ 171
Apr 10, 2026 $ 0.000181
+186.42%
$ 1,534 $ 0
Apr 9, 2026 $ 0.0000631
-93.94%
$ 536 $ 254
Apr 8, 2026 $ 0.00104
+24.84%
$ 8,843 $ 3,040
Apr 7, 2026 $ 0.000746
+5.47%
$ 6,341 $ 175
Apr 6, 2026 $ 0.000698
-15.87%
$ 5,926 $ 275
Apr 5, 2026 $ 0.000837
-17.60%
$ -- $ 333
Apr 4, 2026 $ 0.00101
-7.37%
$ 8,594 $ 185
Apr 3, 2026 $ 0.00113
-4.63%
$ -- $ 923
Apr 2, 2026 $ 0.00119
-4.58%
$ -- $ 224
Apr 1, 2026 $ 0.00124
-40.93%
$ 10,571 $ 1,701
Mar 31, 2026 $ 0.00207
-38.92%
$ -- $ 1,461
Mar 30, 2026 $ 0.0034
+13.14%
$ 28,870 $ 885
Mar 29, 2026 $ 0.00302
-21.34%
$ -- $ 743
Mar 28, 2026 $ 0.00398
-1.48%
$ -- $ 506
Mar 27, 2026 $ 0.00406
-7.43%
$ -- $ 736
Mar 26, 2026 $ 0.00455
+6.46%
$ 38,651 $ 5,067
Mar 25, 2026 $ 0.00422
-17.88%
$ -- $ 2,397
Mar 24, 2026 $ 0.00503
-28.32%
$ 42,714 $ 2,333
Mar 23, 2026 $ 0.00693
-11.01%
$ 58,878 $ 1,225
Mar 22, 2026 $ 0.00779
+4.13%
$ 66,178 $ 1,499
Mar 21, 2026 $ 0.00749
-41.82%
$ 63,634 $ 5,532
Mar 20, 2026 $ 0.0129
-8.61%
$ 109,788 $ 1,417
Mar 19, 2026 $ 0.0143
+24.99%
$ 121,829 $ 4,936
Mar 18, 2026 $ 0.0114
-16.01%
$ 96,532 $ 2,026
Mar 17, 2026 $ 0.0149
-10.52%
$ 126,620 $ 1,645
Mar 16, 2026 $ 0.0168
-2.33%
$ 142,613 $ 992
Mar 15, 2026 $ 0.0171
-4.87%
$ 145,180 $ 5,336
Mar 14, 2026 $ 0.0178
-0.10%
$ -- $ 298
Mar 13, 2026 $ 0.0182
+7.95%
$ -- $ 2,865
Mar 12, 2026 $ 0.0173
-7.72%
$ 146,851 $ 1,154
Mar 11, 2026 $ 0.0188
+5.64%
$ 159,431 $ 1,870
Mar 10, 2026 $ 0.018
-0.84%
$ 152,589 $ 657
Mar 9, 2026 $ 0.018
+5.00%
$ 153,125 $ 832
Download