马上拉飞 Historical Data

马上拉飞
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000181
-7.07%
$ 1,534 $ 0
Yesterday, at 11 PM $ 0.000181
+91.28%
$ 1,534 $ 0
Yesterday, at 10 PM $ 0.0000436
+0.00%
$ 370 $ 387
Yesterday, at 9 PM $ 0.0000328
-31.70%
$ 279 $ 0
Yesterday, at 8 PM $ 0.000048
+0.00%
$ 407 $ 0
Yesterday, at 5 PM $ 0.0000979
+5,190.96%
$ 831 $ 0.1
Yesterday, at 9 AM $ 0.000462
+77.60%
$ 3,926 $ 0
Yesterday, at 6 AM $ 0.000621
+42.93%
$ 5,277 $ 0
Yesterday, at 5 AM $ 0.000522
-36.06%
$ 4,436 $ 454
Yesterday, at 4 AM $ 0.000403
+0.00%
$ 3,426 $ 0
Yesterday, at 3 AM $ 0.00164
+100.86%
$ 13,934 $ 0
Yesterday, at 2 AM $ 0.000253
+49.88%
$ 2,146 $ 0
Yesterday, at 1 AM $ 0.000231
-41.75%
$ 1,959 $ 0
Apr 10, 12 AM $ 0.00151
+2,300.52%
$ 12,859 $ 0.1
Apr 9, 11 PM $ 0.0000631
-0.56%
$ 536 $ 254
Apr 9, 4 PM $ 0.000155
+0.00%
$ 1,316 $ 0
Apr 9, 3 PM $ 0.000566
-33.83%
$ 4,804 $ 0
Apr 9, 2 PM $ 0.00021
-55.35%
$ 1,782 $ 0
Apr 9, 11 AM $ 0.000767
-17.24%
$ 6,512 $ 2,854
Apr 9, 9 AM $ 0.000808
+19.37%
$ 6,861 $ 0
Apr 9, 7 AM $ 0.000774
+0.22%
$ 6,575 $ 2,856
Apr 9, 12 AM $ 0.00161
+55.04%
$ 13,709 $ 3,048
Apr 8, 11 PM $ 0.00104
-43.72%
$ 8,843 $ 3,040
Apr 8, 9 PM $ 0.00368
-9.18%
$ 31,232 $ 0
Apr 8, 8 PM $ 0.00416
-10.55%
$ 35,311 $ 0
Apr 8, 7 PM $ 0.00573
-16.88%
$ 48,684 $ 0
Apr 8, 6 PM $ 0.00686
+66.71%
$ 58,273 $ 3,008
Apr 8, 5 PM $ 0.00409
+79.94%
$ 34,780 $ 2,741
Apr 8, 4 PM $ 0.0025
+235.39%
$ 21,209 $ 831
Apr 8, 3 PM $ 0.000744
+0.00%
$ 6,317 $ 406
Apr 8, 9 AM $ 0.000788
+0.00%
$ 6,691 $ 353
Apr 8, 8 AM $ 0.000786
+2.42%
$ 6,677 $ 349
Apr 8, 4 AM $ 0.000767
+2.03%
$ 6,513 $ 386
Apr 8, 1 AM $ 0.000834
+0.00%
$ 7,084 $ 330
Apr 7, 11 PM $ 0.000746
+0.00%
$ 6,341 $ 175
Apr 7, 6 PM $ 0.000747
+0.00%
$ 6,347 $ 151
Apr 7, 5 AM $ 0.000732
+0.00%
$ 6,215 $ 282
Apr 7, 4 AM $ 0.000756
+3.72%
$ 6,421 $ 274
Apr 7, 3 AM $ 0.000725
+2.03%
$ 6,159 $ 226
Apr 7, 2 AM $ 0.000708
+0.00%
$ 6,012 $ 304
Apr 6, 7 PM $ 0.000698
-0.02%
$ 5,926 $ 275
Apr 6, 6 PM $ 0.000696
+0.00%
$ 5,916 $ 274
Apr 6, 5 PM $ 0.000696
+0.00%
$ 5,912 $ 274
Apr 6, 4 PM $ 0.00075
+0.00%
$ -- $ 191
Apr 6, 8 AM $ 0.000779
-0.89%
$ 6,615 $ 277
Apr 6, 5 AM $ 0.000802
+0.00%
$ 6,813 $ 227
Apr 6, 4 AM $ 0.000804
-0.25%
$ 6,833 $ 225
Apr 6, 3 AM $ 0.000807
-2.95%
$ 6,855 $ 402
Apr 6, 2 AM $ 0.000829
+0.01%
$ 7,045 $ 382
Apr 5, 12 PM $ 0.000837
+0.00%
$ 7,109 $ 333
Download