马上拉飞 Historical Data

马上拉飞
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00101
-66.32%
$ -- $ 5,380
Mar 23 $ 0.00398
-48.91%
$ -- $ 12,264
Mar 16 $ 0.00779
-54.68%
$ 66,178 $ 18,047
Mar 9 $ 0.0178
+3.86%
$ 145,180 $ 7,676
Mar 2 $ 0.0169
+82.45%
$ 146,375 $ 32,000
Feb 23 $ 0.00905
+82.32%
$ 76,859 $ 41,875
Feb 16 $ 0.00499
+4.44%
$ -- $ 521
Feb 9 $ 0.00503
-11.69%
$ -- $ 2,282
Feb 2 $ 0.00553
+2.67%
$ 48,055 $ 5,882
Jan 26 $ 0.0052
-66.50%
$ -- $ 31,163
Jan 19 $ 0.0168
+17.18%
$ 131,836 $ 66,609
Jan 12 $ 0.0123
+96.00%
$ 128,627 $ 308,083
Jan 5 $ 0.00672
+102.57%
$ -- $ 893,624
Download