马上拉飞 Historical Data

马上拉飞 Page 10
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00775
+0.94%
$ 65,792 $ 19,716
Feb 27, 12 PM $ 0.00766
-5.05%
$ 65,101 $ 19,646
Feb 27, 11 AM $ 0.00807
-1.04%
$ 68,562 $ 18,509
Feb 27, 2 AM $ 0.009
+0.13%
$ 76,474 $ 15,913
Feb 26, 9 AM $ 0.0108
+1.29%
$ 92,089 $ 11,014
Feb 26, 8 AM $ 0.011
-6.86%
$ 93,604 $ 10,421
Feb 26, 7 AM $ 0.012
+0.12%
$ 102,072 $ 9,397
Feb 26, 6 AM $ 0.0119
+0.72%
$ 101,295 $ 9,034
Feb 26, 5 AM $ 0.0118
-5.86%
$ 100,171 $ 8,326
Feb 26, 4 AM $ 0.0128
+33.77%
$ 108,598 $ 4,341
Feb 26, 3 AM $ 0.00956
+9.87%
$ 81,196 $ 897
Feb 26, 2 AM $ 0.00811
+0.87%
$ 68,899 $ 6,274
Feb 26, 1 AM $ 0.00804
+2.43%
$ 68,322 $ 5,747
Feb 26, 12 AM $ 0.00787
-1.28%
$ 66,858 $ 5,471
Feb 25, 5 PM $ 0.00778
-5.61%
$ 66,073 $ 5,004
Feb 25, 4 PM $ 0.00824
+0.00%
$ 70,003 $ 4,536
Feb 25, 3 PM $ 0.00818
+5.60%
$ 69,481 $ 3,958
Feb 25, 2 PM $ 0.00601
+16.89%
$ 51,059 $ 1,697
Feb 25, 1 PM $ 0.00508
+0.00%
$ 43,179 $ 595
Feb 25, 5 AM $ 0.00421
+0.00%
$ 35,736 $ 32
Feb 25, 1 AM $ 0.00423
-0.38%
$ 35,915 $ 900
Feb 24, 10 AM $ 0.00447
+0.00%
$ 37,936 $ 663
Feb 24, 9 AM $ 0.00442
+1.81%
$ 37,557 $ 665
Feb 23, 9 PM $ 0.0044
+0.00%
$ 37,346 $ 648
Feb 23, 1 PM $ 0.00468
+0.00%
$ 39,777 $ 571
Feb 23, 9 AM $ 0.00465
-0.96%
$ 39,506 $ 407
Feb 23, 3 AM $ 0.00486
+2.51%
$ 41,285 $ 24
Feb 23, 1 AM $ 0.00479
-3.22%
$ 40,693 $ 60
Feb 23, 12 AM $ 0.00496
-0.08%
$ 42,123 $ 40
Feb 22, 8 AM $ 0.00496
+0.00%
$ 42,117 $ 137
Feb 22, 4 AM $ 0.00509
+1.99%
$ 43,277 $ 97
Feb 22, 1 AM $ 0.00496
+0.00%
$ 42,162 $ 69
Feb 21, 6 PM $ 0.00499
+0.08%
$ 42,417 $ 22
Feb 21, 5 PM $ 0.00499
-0.06%
$ 42,396 $ 17
Feb 21, 2 PM $ 0.00506
+0.00%
$ 42,992 $ 1
Feb 21, 5 AM $ 0.00504
+0.00%
$ 42,805 $ 170
Feb 21, 4 AM $ 0.00505
-0.85%
$ 42,858 $ 158
Feb 21, 3 AM $ 0.00519
+0.00%
$ 44,109 $ 22
Feb 21, 2 AM $ 0.00517
+2.00%
$ 43,893 $ 230
Feb 20, 12 PM $ 0.0049
+0.00%
$ -- $ 217
Feb 20, 5 AM $ 0.00493
+0.00%
$ 41,886 $ 169
Feb 20, 12 AM $ 0.00486
+2.02%
$ 41,284 $ 168
Feb 19, 5 PM $ 0.00476
+0.00%
$ 40,443 $ 55
Feb 18, 7 AM $ 0.00495
+0.00%
$ 42,045 $ 87
Feb 18, 3 AM $ 0.00495
+2.84%
$ 42,077 $ 86
Feb 17, 1 PM $ 0.0049
+0.00%
$ 41,659 $ 123
Feb 17, 12 PM $ 0.0049
+0.00%
$ 41,612 $ 122
Feb 17, 11 AM $ 0.00488
+2.58%
$ 41,414 $ 122
Feb 17, 6 AM $ 0.00488
+0.00%
$ 41,455 $ 17
Feb 17, 5 AM $ 0.00489
+0.00%
$ 41,516 $ 12