马上拉飞 Historical Data

马上拉飞 Page 11
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0049
-0.07%
$ 41,621 $ 5
Feb 16, 8 PM $ 0.00481
+0.00%
$ 40,871 $ 17
Feb 16, 12 PM $ 0.00486
+0.00%
$ 41,313 $ 112
Feb 16, 7 AM $ 0.00481
+0.00%
$ 40,891 $ 110
Feb 16, 6 AM $ 0.00484
-0.04%
$ 41,126 $ 63
Feb 16, 4 AM $ 0.00488
+0.45%
$ 41,438 $ 53
Feb 16, 3 AM $ 0.00488
+0.00%
$ 41,437 $ 14
Feb 16, 2 AM $ 0.00491
+0.25%
$ 41,745 $ 3
Feb 16, 1 AM $ 0.0049
+2.57%
$ 41,659 $ 1
Feb 15, 7 AM $ 0.00517
+0.00%
$ 43,907 $ 46
Feb 15, 5 AM $ 0.00515
+1.99%
$ 43,708 $ 43
Feb 15, 4 AM $ 0.00501
+0.00%
$ 42,595 $ 41
Feb 15, 12 AM $ 0.00503
+0.00%
$ 42,705 $ 5
Feb 14, 11 PM $ 0.00503
+0.00%
$ 42,701 $ 3
Feb 14, 3 AM $ 0.00491
+2.02%
$ 41,731 $ 4
Feb 14, 2 AM $ 0.00481
+0.00%
$ 40,878 $ 62
Feb 14, 1 AM $ 0.00481
+0.00%
$ 40,858 $ 62
Feb 13, 10 PM $ 0.00478
+0.00%
$ 40,578 $ 60
Feb 13, 4 PM $ 0.00472
+0.81%
$ 40,101 $ 4
Feb 13, 3 PM $ 0.00471
+1.40%
$ 39,970 $ 3
Feb 13, 9 AM $ 0.00461
+0.00%
$ 39,132 $ 113
Feb 13, 8 AM $ 0.00461
+0.00%
$ 39,146 $ 81
Feb 13, 6 AM $ 0.00463
-1.03%
$ 39,319 $ 53
Feb 13, 5 AM $ 0.00468
+0.82%
$ 39,758 $ 22
Feb 12, 11 PM $ 0.00467
+0.00%
$ 39,648 $ 537
Feb 12, 5 PM $ 0.00452
+0.00%
$ 38,406 $ 417
Feb 12, 2 PM $ 0.00451
+3.55%
$ 38,305 $ 353
Feb 12, 1 PM $ 0.00433
+1.89%
$ 36,806 $ 31
Feb 12, 11 AM $ 0.00428
+0.28%
$ 36,390 $ 57
Feb 12, 9 AM $ 0.00423
+0.00%
$ 35,916 $ 53
Feb 12, 8 AM $ 0.00424
+0.00%
$ 36,021 $ 45
Feb 12, 2 AM $ 0.00428
+0.00%
$ 36,397 $ 991
Feb 12, 1 AM $ 0.00429
+0.07%
$ 36,412 $ 984
Feb 11, 8 PM $ 0.00428
+0.00%
$ 36,381 $ 970
Feb 11, 7 PM $ 0.00429
+0.31%
$ 36,410 $ 974
Feb 11, 6 PM $ 0.00422
+0.00%
$ 35,862 $ 955
Feb 11, 2 PM $ 0.00429
+0.00%
$ 36,402 $ 743
Feb 11, 1 PM $ 0.0043
+0.00%
$ 36,568 $ 729
Feb 11, 12 PM $ 0.00432
+0.00%
$ 36,658 $ 668
Feb 11, 7 AM $ 0.0045
+0.00%
$ -- $ 533
Feb 11, 6 AM $ 0.00448
+0.02%
$ 38,022 $ 531
Feb 11, 3 AM $ 0.00455
-5.97%
$ 38,671 $ 535
Feb 10, 6 PM $ 0.00513
+0.00%
$ 43,583 $ 671
Feb 10, 5 PM $ 0.00512
+0.00%
$ 43,487 $ 668
Feb 10, 3 PM $ 0.00509
+0.11%
$ 43,245 $ 650
Feb 10, 2 PM $ 0.00505
+0.33%
$ 42,935 $ 646
Feb 10, 11 AM $ 0.00519
-1.15%
$ 44,127 $ 528
Feb 10, 9 AM $ 0.00531
+0.00%
$ 45,114 $ 414
Feb 10, 8 AM $ 0.00542
+0.00%
$ 46,038 $ 271
Feb 10, 5 AM $ 0.00562
+0.00%
$ 47,702 $ 49