马上拉飞 Historical Data

马上拉飞 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00562
+0.00%
$ 47,702 $ 49
Feb 9, 4 PM $ 0.00547
-0.24%
$ 46,489 $ 42
Feb 9, 12 PM $ 0.00543
+0.00%
$ -- $ 197
Feb 9, 11 AM $ 0.00543
+0.00%
$ 46,097 $ 187
Feb 9, 4 AM $ 0.00557
+0.00%
$ -- $ 192
Feb 9, 3 AM $ 0.00558
+0.00%
$ 47,400 $ 189
Feb 9, 2 AM $ 0.00568
+0.00%
$ 48,292 $ 340
Feb 9, 12 AM $ 0.00569
+0.00%
$ -- $ 339
Feb 8, 11 PM $ 0.00566
+0.00%
$ 48,055 $ 342
Feb 8, 10 PM $ 0.00565
-0.27%
$ 48,030 $ 339
Feb 8, 12 PM $ 0.00556
+0.00%
$ -- $ 306
Feb 8, 11 AM $ 0.00555
+0.00%
$ 47,136 $ 303
Feb 8, 8 AM $ 0.00565
+0.00%
$ 48,027 $ 186
Feb 8, 6 AM $ 0.00562
+0.63%
$ 47,772 $ 186
Feb 8, 4 AM $ 0.00553
+0.00%
$ -- $ 59
Feb 8, 3 AM $ 0.00554
+0.00%
$ 47,064 $ 51
Feb 8, 12 AM $ 0.00553
+0.00%
$ -- $ 62
Feb 7, 11 PM $ 0.00553
+0.00%
$ 46,978 $ 47
Feb 7, 8 PM $ 0.00552
+0.00%
$ -- $ 32
Feb 7, 7 PM $ 0.00554
+0.00%
$ 47,056 $ 25
Feb 7, 6 PM $ 0.00554
+0.00%
$ 47,075 $ 23
Feb 7, 12 PM $ 0.00532
+0.00%
$ -- $ 551
Feb 7, 11 AM $ 0.0053
+0.00%
$ 45,026 $ 549
Feb 7, 10 AM $ 0.00533
+0.00%
$ 45,255 $ 543
Feb 7, 8 AM $ 0.00534
+0.00%
$ -- $ 541
Feb 7, 7 AM $ 0.00537
-2.15%
$ 45,657 $ 494
Feb 7, 6 AM $ 0.00551
+0.10%
$ 46,830 $ 456
Feb 7, 5 AM $ 0.0055
+0.00%
$ 46,701 $ 440
Feb 7, 4 AM $ 0.00552
+0.76%
$ 46,910 $ 382
Feb 7, 3 AM $ 0.00548
-0.06%
$ 46,578 $ 1,578
Feb 7, 2 AM $ 0.00549
+0.00%
$ 46,621 $ 1,556
Feb 7, 12 AM $ 0.0055
+0.00%
$ 46,709 $ 1,553
Feb 6, 10 PM $ 0.0055
+0.00%
$ 46,740 $ 1,537
Feb 6, 8 PM $ 0.00536
+0.00%
$ -- $ 1,437
Feb 6, 7 PM $ 0.00536
+0.27%
$ 45,570 $ 1,432
Feb 6, 4 PM $ 0.00532
+0.73%
$ 45,228 $ 1,416
Feb 6, 3 PM $ 0.00501
+0.00%
$ -- $ 1,100
Feb 6, 2 PM $ 0.00504
+0.00%
$ 42,791 $ 1,075
Feb 6, 12 PM $ 0.00493
+0.34%
$ 41,846 $ 1,007
Feb 6, 10 AM $ 0.00485
+3.29%
$ 41,233 $ 990
Feb 6, 9 AM $ 0.00451
+0.00%
$ 38,320 $ 567
Feb 6, 8 AM $ 0.00444
+0.00%
$ 37,694 $ 361
Feb 6, 6 AM $ 0.00452
+0.00%
$ 38,422 $ 232
Feb 6, 5 AM $ 0.00445
+0.00%
$ 37,787 $ 202
Feb 6, 4 AM $ 0.00445
+0.61%
$ 37,827 $ 197
Feb 5, 10 PM $ 0.0043
+0.00%
$ 36,528 $ 1,598
Feb 5, 9 PM $ 0.00428
-3.91%
$ 36,367 $ 1,586
Feb 5, 8 PM $ 0.00451
-0.80%
$ 38,312 $ 1,580
Feb 5, 7 PM $ 0.00458
+0.00%
$ 38,925 $ 1,555
Feb 5, 2 PM $ 0.00476
+0.00%
$ 40,474 $ 1,569