马上拉飞 Historical Data

马上拉飞 Page 13
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00476
+0.00%
$ 40,474 $ 1,569
Feb 5, 1 PM $ 0.00472
+0.00%
$ 40,074 $ 1,519
Feb 5, 12 PM $ 0.00477
-6.94%
$ 40,510 $ 1,372
Feb 5, 11 AM $ 0.00508
+0.00%
$ 43,183 $ 378
Feb 5, 10 AM $ 0.00515
+0.00%
$ 43,758 $ 375
Feb 5, 7 AM $ 0.00496
+0.00%
$ 42,135 $ 121
Feb 5, 4 AM $ 0.00491
+0.00%
$ -- $ 42
Feb 4, 12 PM $ 0.00518
+0.79%
$ 44,042 $ 806
Feb 4, 9 AM $ 0.0052
-0.80%
$ 44,202 $ 798
Feb 4, 6 AM $ 0.00512
-0.28%
$ 43,534 $ 525
Feb 4, 4 AM $ 0.00508
+0.00%
$ -- $ 493
Feb 4, 3 AM $ 0.00507
+1.08%
$ 43,088 $ 491
Feb 4, 2 AM $ 0.00503
-1.04%
$ 42,738 $ 1,807
Feb 3, 6 PM $ 0.00503
+0.00%
$ 42,694 $ 1,744
Feb 3, 5 PM $ 0.00505
-0.34%
$ 42,919 $ 1,777
Feb 3, 4 PM $ 0.0051
+1.33%
$ 43,297 $ 1,700
Feb 2, 2 PM $ 0.0054
+0.00%
$ 45,840 $ 150
Feb 2, 12 PM $ 0.00539
+0.00%
$ -- $ 96
Feb 2, 11 AM $ 0.00537
+0.00%
$ 45,629 $ 96
Feb 2, 5 AM $ 0.00527
+0.00%
$ 44,762 $ 17
Feb 2, 2 AM $ 0.00534
-0.22%
$ 45,357 $ 16
Feb 2, 1 AM $ 0.00539
+0.00%
$ 45,757 $ 0
Feb 1, 4 PM $ 0.00526
+0.36%
$ 44,670 $ 258
Feb 1, 1 PM $ 0.00539
+0.08%
$ 45,760 $ 262
Feb 1, 12 PM $ 0.00543
+0.44%
$ 46,090 $ 225
Feb 1, 11 AM $ 0.00537
+0.94%
$ 45,622 $ 217
Feb 1, 5 AM $ 0.00532
+2.40%
$ 45,189 $ 34
Jan 31, 6 PM $ 0.0052
-0.71%
$ 44,178 $ 2,679
Jan 31, 5 PM $ 0.00522
+7.91%
$ 44,339 $ 2,659
Jan 31, 4 PM $ 0.00481
-13.24%
$ 40,878 $ 1,915
Jan 31, 2 PM $ 0.00574
+0.00%
$ 48,786 $ 359
Jan 31, 1 PM $ 0.00589
-1.60%
$ 50,071 $ 359
Jan 31, 12 PM $ 0.00603
-1.39%
$ 51,224 $ 166
Jan 31, 5 AM $ 0.00624
+0.00%
$ 52,971 $ 217
Jan 30, 6 AM $ 0.00623
+0.00%
$ 52,928 $ 1,784
Jan 30, 5 AM $ 0.00624
-0.40%
$ 52,986 $ 1,792
Jan 30, 4 AM $ 0.00623
+0.37%
$ 52,959 $ 1,743
Jan 30, 3 AM $ 0.0062
+0.24%
$ 52,664 $ 1,731
Jan 29, 5 AM $ 0.00582
+0.00%
$ 49,433 $ 4,547
Jan 29, 4 AM $ 0.00582
-0.45%
$ 49,446 $ 4,495
Jan 29, 3 AM $ 0.00581
-0.04%
$ 49,359 $ 4,405
Jan 29, 1 AM $ 0.00578
+2.18%
$ 49,100 $ 11,725
Jan 29, 12 AM $ 0.0057
-3.46%
$ 48,378 $ 11,429
Jan 28, 11 PM $ 0.0059
-0.17%
$ 50,114 $ 10,809
Jan 28, 10 PM $ 0.00592
+0.00%
$ 50,310 $ 10,795
Jan 28, 9 PM $ 0.00592
+0.79%
$ 50,308 $ 10,769
Jan 28, 8 PM $ 0.00587
+0.68%
$ 49,874 $ 10,694
Jan 28, 7 PM $ 0.00582
+1.11%
$ 49,473 $ 10,671
Jan 28, 6 PM $ 0.00576
-36.59%
$ 48,958 $ 10,532
Jan 28, 4 PM $ 0.0112
-0.72%
$ 94,946 $ 1,928