马上拉飞 Historical Data

马上拉飞 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0112
-1.93%
$ 95,462 $ 1,692
Jan 28, 2 PM $ 0.0115
+0.00%
$ 97,465 $ 1,501
Jan 28, 12 PM $ 0.0115
-0.17%
$ 97,919 $ 1,506
Jan 28, 9 AM $ 0.0117
-1.82%
$ 99,151 $ 1,165
Jan 28, 8 AM $ 0.012
-2.63%
$ 101,768 $ 746
Jan 28, 7 AM $ 0.0122
+0.00%
$ 103,710 $ 143
Jan 28, 6 AM $ 0.0122
+0.00%
$ 103,801 $ 142
Jan 28, 4 AM $ 0.0122
+0.94%
$ 103,504 $ 133
Jan 28, 12 AM $ 0.0121
+0.61%
$ 103,076 $ 2,995
Jan 27, 8 PM $ 0.012
+0.00%
$ 102,228 $ 2,976
Jan 27, 4 PM $ 0.0119
+1.33%
$ 100,688 $ 2,937
Jan 27, 3 PM $ 0.0117
-0.75%
$ 99,423 $ 2,898
Jan 27, 2 PM $ 0.0118
-0.01%
$ 100,175 $ 2,825
Jan 27, 1 PM $ 0.0118
+0.38%
$ 100,271 $ 2,820
Jan 27, 12 PM $ 0.0118
+0.66%
$ 100,141 $ 2,738
Jan 26, 2 PM $ 0.0113
+0.00%
$ 96,346 $ 8,368
Jan 26, 1 PM $ 0.0113
+0.32%
$ 96,381 $ 8,391
Jan 26, 12 PM $ 0.0114
+0.55%
$ 96,756 $ 8,268
Jan 26, 11 AM $ 0.0113
+0.00%
$ 96,309 $ 8,249
Jan 26, 10 AM $ 0.0114
-0.70%
$ 96,660 $ 8,129
Jan 26, 9 AM $ 0.0115
+0.00%
$ 97,490 $ 8,040
Jan 26, 8 AM $ 0.0115
+1.60%
$ 97,413 $ 7,965
Jan 26, 7 AM $ 0.0113
+1.23%
$ 95,735 $ 7,847
Jan 26, 6 AM $ 0.0111
-12.81%
$ 93,949 $ 7,555
Jan 26, 5 AM $ 0.0127
+0.07%
$ 107,465 $ 5,277
Jan 26, 4 AM $ 0.0127
-0.38%
$ 108,032 $ 5,100
Jan 26, 3 AM $ 0.0129
+2.42%
$ 109,553 $ 4,587
Jan 26, 2 AM $ 0.0126
-15.38%
$ 107,191 $ 6,372
Jan 26, 1 AM $ 0.015
+0.08%
$ 127,154 $ 3,374
Jan 26, 12 AM $ 0.015
-3.70%
$ 127,009 $ 3,297
Jan 25, 11 PM $ 0.0155
-0.07%
$ 131,836 $ 2,393
Jan 25, 10 PM $ 0.0156
+0.00%
$ 132,226 $ 2,313
Jan 25, 6 PM $ 0.0156
+0.00%
$ 132,333 $ 2,262
Jan 25, 5 PM $ 0.0155
-2.27%
$ 131,858 $ 2,240
Jan 25, 4 PM $ 0.0159
-0.83%
$ 134,967 $ 1,842
Jan 25, 1 PM $ 0.0161
+0.00%
$ 136,633 $ 1,769
Jan 25, 9 AM $ 0.0159
-0.60%
$ 135,194 $ 1,707
Jan 25, 8 AM $ 0.0161
-3.12%
$ 136,584 $ 1,527
Jan 25, 5 AM $ 0.0166
-1.68%
$ 140,988 $ 724
Jan 25, 4 AM $ 0.0169
+0.63%
$ 143,619 $ 457
Jan 25, 3 AM $ 0.0168
+0.03%
$ 142,921 $ 455
Jan 25, 2 AM $ 0.0168
-0.27%
$ 142,840 $ 7,045
Jan 25, 1 AM $ 0.0169
+0.00%
$ 143,545 $ 6,954
Jan 25, 12 AM $ 0.0169
+0.45%
$ 143,370 $ 6,875
Jan 24, 8 PM $ 0.0168
+0.01%
$ 142,590 $ 6,810
Jan 24, 5 PM $ 0.0167
+0.00%
$ 142,148 $ 6,785
Jan 24, 4 PM $ 0.0165
+0.45%
$ 140,576 $ 6,565
Jan 24, 2 PM $ 0.0164
+0.00%
$ 139,693 $ 6,473
Jan 24, 12 PM $ 0.0163
+0.00%
$ -- $ 6,356
Jan 24, 11 AM $ 0.0163
+0.00%
$ 138,605 $ 6,330