马上拉飞 Historical Data

马上拉飞 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0163
+0.06%
$ 138,431 $ 6,321
Jan 24, 9 AM $ 0.0161
+0.09%
$ 137,101 $ 6,013
Jan 24, 8 AM $ 0.0161
+0.99%
$ 136,887 $ 5,981
Jan 24, 7 AM $ 0.016
+0.23%
$ 135,582 $ 5,831
Jan 24, 6 AM $ 0.0159
+1.01%
$ 135,284 $ 5,497
Jan 24, 5 AM $ 0.0158
+0.32%
$ 133,887 $ 5,207
Jan 24, 4 AM $ 0.0157
+1.86%
$ 133,478 $ 5,011
Jan 24, 3 AM $ 0.0154
-13.27%
$ 131,054 $ 4,468
Jan 24, 2 AM $ 0.0179
+1.52%
$ 152,093 $ 3,902
Jan 24, 12 AM $ 0.0175
+0.41%
$ 148,789 $ 2,821
Jan 23, 11 PM $ 0.0175
+0.00%
$ 148,393 $ 2,813
Jan 23, 8 PM $ 0.0174
+0.64%
$ 148,026 $ 2,713
Jan 23, 7 PM $ 0.0173
-0.80%
$ 147,253 $ 2,720
Jan 23, 6 PM $ 0.0175
-0.02%
$ 148,690 $ 2,692
Jan 23, 5 PM $ 0.0174
+0.00%
$ 148,207 $ 2,693
Jan 23, 4 PM $ 0.0172
+0.00%
$ -- $ 2,649
Jan 23, 3 PM $ 0.0173
+0.00%
$ 146,787 $ 2,628
Jan 23, 2 PM $ 0.0173
+0.01%
$ 146,773 $ 2,526
Jan 23, 1 PM $ 0.0173
-0.02%
$ 146,746 $ 2,514
Jan 23, 12 PM $ 0.0173
+0.02%
$ 146,750 $ 2,476
Jan 23, 11 AM $ 0.0173
+0.00%
$ 147,008 $ 2,380
Jan 23, 9 AM $ 0.0173
+0.32%
$ 147,378 $ 2,321
Jan 23, 8 AM $ 0.0173
+0.90%
$ 147,082 $ 2,232
Jan 23, 7 AM $ 0.0172
-0.02%
$ 145,831 $ 2,128
Jan 23, 6 AM $ 0.017
-1.38%
$ 144,541 $ 1,958
Jan 23, 5 AM $ 0.0173
-1.03%
$ 146,554 $ 1,690
Jan 23, 4 AM $ 0.0174
-2.16%
$ 148,133 $ 1,525
Jan 23, 3 AM $ 0.0178
-0.55%
$ 151,383 $ 888
Jan 23, 2 AM $ 0.018
+0.00%
$ 152,612 $ 6,082
Jan 23, 12 AM $ 0.0179
+0.84%
$ 151,857 $ 6,065
Jan 22, 11 PM $ 0.0178
+0.00%
$ 150,874 $ 6,032
Jan 22, 10 PM $ 0.0177
-0.81%
$ 150,759 $ 6,033
Jan 22, 6 PM $ 0.0177
+0.00%
$ 150,353 $ 5,743
Jan 22, 5 PM $ 0.0177
+0.57%
$ 150,551 $ 5,718
Jan 22, 4 PM $ 0.0177
+0.00%
$ 150,116 $ 5,627
Jan 22, 3 PM $ 0.0177
+1.42%
$ 150,182 $ 5,415
Jan 22, 2 PM $ 0.0174
+0.00%
$ 148,025 $ 4,716
Jan 22, 1 PM $ 0.0174
+0.00%
$ 148,167 $ 4,729
Jan 22, 12 PM $ 0.0175
+1.66%
$ 148,506 $ 4,651
Jan 22, 11 AM $ 0.0173
-0.21%
$ 146,703 $ 4,353
Jan 22, 10 AM $ 0.0173
-0.59%
$ 146,815 $ 4,332
Jan 22, 9 AM $ 0.0177
+0.44%
$ 149,935 $ 3,873
Jan 22, 8 AM $ 0.0176
+0.57%
$ 149,354 $ 2,752
Jan 22, 7 AM $ 0.0175
-0.22%
$ 148,500 $ 2,702
Jan 22, 6 AM $ 0.0174
+0.72%
$ 148,223 $ 2,560
Jan 22, 5 AM $ 0.0173
+4.55%
$ 147,175 $ 2,386
Jan 22, 4 AM $ 0.0165
+1.91%
$ 140,155 $ 1,033
Jan 22, 3 AM $ 0.0162
+0.80%
$ 137,649 $ 257
Jan 22, 2 AM $ 0.0161
+0.84%
$ 136,560 $ 10,767
Jan 21, 10 PM $ 0.016
+0.00%
$ 135,779 $ 10,627