马上拉飞 Historical Data

马上拉飞 Page 16
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0159
-0.32%
$ 135,465 $ 10,551
Jan 21, 6 PM $ 0.0156
-0.32%
$ 132,514 $ 10,232
Jan 21, 4 PM $ 0.0162
+0.00%
$ 137,897 $ 10,006
Jan 21, 3 PM $ 0.0163
-0.48%
$ 138,631 $ 9,843
Jan 21, 2 PM $ 0.0164
+0.93%
$ 139,214 $ 9,534
Jan 21, 1 PM $ 0.0164
-0.33%
$ 139,135 $ 9,193
Jan 21, 12 PM $ 0.0164
-0.04%
$ 139,584 $ 9,008
Jan 21, 11 AM $ 0.0164
+0.23%
$ 139,705 $ 8,925
Jan 21, 10 AM $ 0.0164
-2.86%
$ 139,269 $ 8,697
Jan 21, 9 AM $ 0.0168
+2.93%
$ 142,574 $ 8,005
Jan 21, 8 AM $ 0.0163
-5.00%
$ 138,388 $ 7,419
Jan 21, 7 AM $ 0.0171
+3.45%
$ 145,175 $ 6,323
Jan 21, 6 AM $ 0.0164
-2.19%
$ 139,126 $ 5,173
Jan 21, 5 AM $ 0.0166
-2.64%
$ 140,652 $ 3,981
Jan 21, 4 AM $ 0.017
+1.66%
$ 144,471 $ 1,731
Jan 21, 3 AM $ 0.0167
+0.58%
$ 141,857 $ 1,437
Jan 21, 2 AM $ 0.0164
+0.70%
$ 139,002 $ 26,303
Jan 21, 1 AM $ 0.016
+0.97%
$ 136,285 $ 25,916
Jan 21, 12 AM $ 0.0159
+1.04%
$ 135,053 $ 25,718
Jan 20, 10 PM $ 0.0162
+0.00%
$ 137,561 $ 26,096
Jan 20, 8 PM $ 0.0162
+0.26%
$ 137,778 $ 26,072
Jan 20, 7 PM $ 0.0161
-0.07%
$ 137,053 $ 25,822
Jan 20, 6 PM $ 0.0162
+0.00%
$ 137,672 $ 25,732
Jan 20, 5 PM $ 0.0163
+0.02%
$ 138,510 $ 25,780
Jan 20, 4 PM $ 0.0164
+2.14%
$ 139,514 $ 25,746
Jan 20, 3 PM $ 0.0161
+0.20%
$ 136,663 $ 25,492
Jan 20, 2 PM $ 0.016
+2.39%
$ 136,309 $ 25,434
Jan 20, 1 PM $ 0.0158
-0.11%
$ 133,911 $ 24,327
Jan 20, 12 PM $ 0.0158
-1.62%
$ 134,052 $ 24,162
Jan 20, 11 AM $ 0.016
-0.82%
$ 136,220 $ 21,955
Jan 20, 10 AM $ 0.0161
+0.50%
$ 136,813 $ 17,328
Jan 20, 9 AM $ 0.016
-0.51%
$ 135,995 $ 17,182
Jan 20, 8 AM $ 0.0161
+4.36%
$ 136,852 $ 16,913
Jan 20, 6 AM $ 0.0153
-0.56%
$ 130,140 $ 15,783
Jan 20, 5 AM $ 0.0155
+2.52%
$ 131,268 $ 15,451
Jan 20, 4 AM $ 0.0151
-0.13%
$ 128,018 $ 14,570
Jan 20, 3 AM $ 0.0151
+3.55%
$ 128,201 $ 14,575
Jan 19, 10 PM $ 0.0146
+0.05%
$ 124,105 $ 14,231
Jan 19, 7 PM $ 0.0146
+0.00%
$ 124,374 $ 14,249
Jan 19, 4 PM $ 0.0146
+1.49%
$ 129,476 $ 14,250
Jan 19, 3 PM $ 0.0146
+1.00%
$ 128,798 $ 13,686
Jan 19, 2 PM $ 0.0144
-6.57%
$ 127,443 $ 13,463
Jan 19, 1 PM $ 0.0155
+5.34%
$ 136,992 $ 10,658
Jan 19, 12 PM $ 0.0147
-2.40%
$ 130,163 $ 7,956
Jan 19, 11 AM $ 0.015
+0.96%
$ 132,352 $ 6,942
Jan 19, 10 AM $ 0.0147
-0.10%
$ 130,278 $ 6,690
Jan 19, 9 AM $ 0.0147
+0.22%
$ 129,805 $ 5,568
Jan 19, 8 AM $ 0.0147
+1.56%
$ 130,038 $ 3,913
Jan 19, 5 AM $ 0.0141
+2.93%
$ 124,372 $ 2,012
Jan 19, 4 AM $ 0.0138
-0.12%
$ 121,851 $ 1,399