马上拉飞 Historical Data

马上拉飞 Page 17
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0138
-0.12%
$ 121,851 $ 1,399
Jan 19, 2 AM $ 0.0139
+0.41%
$ 122,955 $ 16,982
Jan 19, 1 AM $ 0.0138
+0.79%
$ 121,777 $ 16,735
Jan 19, 12 AM $ 0.0137
-4.14%
$ 121,393 $ 16,575
Jan 18, 10 PM $ 0.0145
+0.00%
$ 128,627 $ 16,806
Jan 18, 9 PM $ 0.0147
+0.00%
$ 129,665 $ 16,663
Jan 18, 6 PM $ 0.0147
+0.06%
$ 137,402 $ 16,668
Jan 18, 5 PM $ 0.0147
+0.00%
$ 137,282 $ 16,604
Jan 18, 4 PM $ 0.0147
-0.39%
$ 137,313 $ 16,570
Jan 18, 3 PM $ 0.0149
-1.88%
$ 138,924 $ 16,045
Jan 18, 2 PM $ 0.0144
+12.61%
$ 135,014 $ 14,527
Jan 18, 1 PM $ 0.0129
-7.89%
$ 120,714 $ 11,577
Jan 18, 12 PM $ 0.0138
+0.00%
$ 129,240 $ 7,788
Jan 18, 11 AM $ 0.0134
-0.31%
$ 125,452 $ 7,126
Jan 18, 10 AM $ 0.0135
+2.42%
$ 126,139 $ 6,936
Jan 18, 9 AM $ 0.0128
+2.10%
$ 120,020 $ 5,954
Jan 18, 8 AM $ 0.0126
+1.49%
$ 117,569 $ 5,542
Jan 18, 7 AM $ 0.0123
+5.19%
$ 115,203 $ 4,915
Jan 18, 6 AM $ 0.0117
+1.43%
$ 109,795 $ 3,906
Jan 18, 5 AM $ 0.0116
+2.91%
$ 108,223 $ 3,630
Jan 18, 4 AM $ 0.0114
-1.09%
$ 106,623 $ 2,962
Jan 18, 3 AM $ 0.0114
+0.23%
$ 106,932 $ 2,631
Jan 18, 2 AM $ 0.0118
+0.11%
$ 109,882 $ 11,836
Jan 18, 1 AM $ 0.0117
-0.47%
$ 109,071 $ 11,510
Jan 18, 12 AM $ 0.0119
+0.00%
$ 110,968 $ 11,119
Jan 17, 6 PM $ 0.0123
+0.05%
$ 114,938 $ 10,744
Jan 17, 5 PM $ 0.0119
-0.33%
$ 110,880 $ 9,547
Jan 17, 4 PM $ 0.012
+5.65%
$ 111,997 $ 9,270
Jan 17, 3 PM $ 0.0114
+0.10%
$ 106,117 $ 8,261
Jan 17, 1 PM $ 0.0113
+0.00%
$ 105,985 $ 8,173
Jan 17, 12 PM $ 0.0113
+0.38%
$ 105,927 $ 8,184
Jan 17, 11 AM $ 0.0113
+2.15%
$ 105,458 $ 7,907
Jan 17, 10 AM $ 0.011
-0.26%
$ 103,228 $ 7,141
Jan 17, 9 AM $ 0.0111
+0.56%
$ 103,473 $ 6,161
Jan 17, 8 AM $ 0.011
-0.23%
$ 102,899 $ 4,801
Jan 17, 7 AM $ 0.011
+2.63%
$ 103,106 $ 2,978
Jan 17, 6 AM $ 0.0107
+3.20%
$ 100,456 $ 2,312
Jan 17, 5 AM $ 0.0104
+1.93%
$ 97,309 $ 1,733
Jan 17, 4 AM $ 0.0102
+1.45%
$ 95,450 $ 820
Jan 17, 2 AM $ 0.01
+0.00%
$ 93,769 $ 32,013
Jan 17, 1 AM $ 0.01
+0.05%
$ 93,738 $ 31,952
Jan 17, 12 AM $ 0.01
-0.07%
$ 93,699 $ 31,950
Jan 16, 6 PM $ 0.00995
+0.00%
$ 94,835 $ 31,754
Jan 16, 5 PM $ 0.00995
-0.62%
$ 94,870 $ 31,665
Jan 16, 4 PM $ 0.0101
+0.31%
$ 96,244 $ 31,444
Jan 16, 3 PM $ 0.0101
-0.37%
$ 96,276 $ 31,228
Jan 16, 2 PM $ 0.0101
+0.78%
$ 96,624 $ 31,359
Jan 16, 1 PM $ 0.0101
-0.01%
$ 95,867 $ 31,201
Jan 16, 12 PM $ 0.0101
+1.03%
$ 96,015 $ 31,000
Jan 16, 11 AM $ 0.00997
+4.42%
$ 94,980 $ 30,826