马上拉飞 Historical Data

马上拉飞 Page 18
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00955
+1.27%
$ 90,975 $ 30,096
Jan 16, 9 AM $ 0.00943
+5.00%
$ 89,801 $ 29,382
Jan 16, 8 AM $ 0.00898
+1.03%
$ 85,545 $ 28,551
Jan 16, 7 AM $ 0.00889
+0.10%
$ 85,178 $ 26,775
Jan 16, 6 AM $ 0.00883
-37.42%
$ 84,124 $ 23,810
Jan 16, 5 AM $ 0.014
+0.78%
$ 133,747 $ 13,338
Jan 16, 4 AM $ 0.0139
+1.61%
$ 132,690 $ 13,224
Jan 16, 3 AM $ 0.0137
+4.05%
$ 130,560 $ 1,527
Jan 16, 2 AM $ 0.0132
+0.08%
$ 125,553 $ 14,212
Jan 16, 1 AM $ 0.0132
+0.00%
$ 125,664 $ 14,101
Jan 16, 12 AM $ 0.0132
+0.71%
$ 125,781 $ 14,117
Jan 15, 11 PM $ 0.0131
+3.58%
$ 124,974 $ 13,674
Jan 15, 10 PM $ 0.0126
+0.48%
$ 120,500 $ 13,006
Jan 15, 8 PM $ 0.0124
+0.10%
$ 118,354 $ 12,701
Jan 15, 7 PM $ 0.0123
-0.30%
$ 118,558 $ 12,486
Jan 15, 6 PM $ 0.0127
+0.00%
$ 121,656 $ 12,351
Jan 15, 5 PM $ 0.0127
-1.88%
$ 121,657 $ 12,466
Jan 15, 4 PM $ 0.0133
-0.39%
$ 127,360 $ 11,535
Jan 15, 3 PM $ 0.0134
-1.26%
$ 128,485 $ 11,194
Jan 15, 2 PM $ 0.0135
+0.62%
$ 130,007 $ 11,108
Jan 15, 1 PM $ 0.0135
+1.27%
$ 129,357 $ 10,971
Jan 15, 12 PM $ 0.0134
+3.90%
$ 128,797 $ 9,102
Jan 15, 11 AM $ 0.0129
-0.26%
$ 123,354 $ 5,758
Jan 15, 10 AM $ 0.013
-0.44%
$ 125,074 $ 5,469
Jan 15, 9 AM $ 0.0131
-0.71%
$ 125,580 $ 5,428
Jan 15, 8 AM $ 0.0132
+3.38%
$ 126,444 $ 5,105
Jan 15, 7 AM $ 0.0126
+7.42%
$ 121,451 $ 4,386
Jan 15, 6 AM $ 0.0118
+0.95%
$ 113,054 $ 2,222
Jan 15, 5 AM $ 0.0117
+1.37%
$ 111,951 $ 2,011
Jan 15, 4 AM $ 0.0115
+2.75%
$ 110,460 $ 1,780
Jan 15, 3 AM $ 0.0112
+2.92%
$ 107,501 $ 1,357
Jan 15, 2 AM $ 0.0109
+1.08%
$ 104,929 $ 26,860
Jan 15, 1 AM $ 0.0108
-0.89%
$ 104,009 $ 26,656
Jan 15, 12 AM $ 0.0109
-0.83%
$ 105,188 $ 26,842
Jan 14, 10 PM $ 0.011
-0.02%
$ 105,814 $ 26,462
Jan 14, 7 PM $ 0.0109
-22.60%
$ 107,418 $ 26,244
Jan 14, 6 PM $ 0.014
+8.12%
$ 137,961 $ 22,022
Jan 14, 5 PM $ 0.013
+0.09%
$ 127,758 $ 19,503
Jan 14, 4 PM $ 0.013
+1.24%
$ 127,640 $ 19,391
Jan 14, 3 PM $ 0.0128
+0.06%
$ 125,828 $ 18,470
Jan 14, 2 PM $ 0.0126
+0.52%
$ 124,137 $ 18,252
Jan 14, 1 PM $ 0.0125
-0.08%
$ 123,429 $ 18,163
Jan 14, 12 PM $ 0.0125
+0.51%
$ 122,512 $ 18,036
Jan 14, 11 AM $ 0.0125
+17.27%
$ 123,124 $ 18,047
Jan 14, 10 AM $ 0.0107
+11.06%
$ 105,290 $ 11,236
Jan 14, 9 AM $ 0.00978
+8.65%
$ 96,253 $ 3,965
Jan 14, 7 AM $ 0.00905
+0.45%
$ 89,060 $ 2,081
Jan 14, 6 AM $ 0.00903
+0.02%
$ 88,916 $ 2,040
Jan 14, 5 AM $ 0.00903
+3.41%
$ 89,023 $ 1,918
Jan 14, 4 AM $ 0.00873
+4.71%
$ 85,960 $ 1,297