马上拉飞 Historical Data

马上拉飞 Page 19
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00835
+0.00%
$ 82,217 $ 13,019
Jan 14, 2 AM $ 0.00835
+0.66%
$ 82,209 $ 13,036
Jan 13, 8 PM $ 0.00823
+0.00%
$ 81,055 $ 12,875
Jan 13, 4 PM $ 0.00803
-0.13%
$ 79,526 $ 12,491
Jan 13, 3 PM $ 0.00803
+0.06%
$ 79,615 $ 12,062
Jan 13, 2 PM $ 0.00803
+0.26%
$ 79,484 $ 11,245
Jan 13, 1 PM $ 0.00803
+0.32%
$ 79,524 $ 10,475
Jan 13, 12 PM $ 0.008
-0.83%
$ 79,248 $ 9,829
Jan 13, 11 AM $ 0.00806
+0.47%
$ 79,784 $ 9,147
Jan 13, 10 AM $ 0.00802
-0.22%
$ 79,515 $ 223,332
Jan 13, 9 AM $ 0.00805
+0.83%
$ 79,770 $ 221,796
Jan 13, 8 AM $ 0.00798
-0.44%
$ 79,092 $ 221,082
Jan 13, 7 AM $ 0.00802
-0.07%
$ 79,465 $ 219,972
Jan 13, 6 AM $ 0.00802
+0.14%
$ 79,878 $ 219,428
Jan 13, 5 AM $ 0.00802
+2.09%
$ 79,631 $ 218,122
Jan 13, 4 AM $ 0.00785
+4.91%
$ 77,778 $ 216,574
Jan 13, 3 AM $ 0.00753
+1.30%
$ 74,573 $ 215,071
Jan 13, 2 AM $ 0.00743
+4.77%
$ 73,590 $ 213,767
Jan 13, 1 AM $ 0.00709
+0.45%
$ 70,301 $ 212,404
Jan 13, 12 AM $ 0.00707
-0.55%
$ 70,017 $ 213,222
Jan 12, 6 PM $ 0.00736
+2.49%
$ 73,569 $ 212,574
Jan 12, 5 PM $ 0.00698
-0.22%
$ 69,776 $ 211,049
Jan 12, 4 PM $ 0.00699
+0.02%
$ 69,935 $ 211,372
Jan 12, 3 PM $ 0.00701
+0.01%
$ 70,076 $ 209,790
Jan 12, 2 PM $ 0.00702
+0.12%
$ 70,163 $ 209,829
Jan 12, 1 PM $ 0.00701
-0.40%
$ 70,087 $ 208,773
Jan 12, 12 PM $ 0.00704
+1.72%
$ 70,346 $ 208,680
Jan 12, 11 AM $ 0.00692
+0.11%
$ 69,147 $ 209,420
Jan 12, 10 AM $ 0.00691
+5.52%
$ 69,043 $ 208,199
Jan 12, 9 AM $ 0.00654
+3.46%
$ 65,430 $ 207,496
Jan 12, 7 AM $ 0.00633
+0.00%
$ 63,288 $ 207,605
Jan 12, 6 AM $ 0.00635
+0.00%
$ 63,525 $ 208,115
Jan 12, 5 AM $ 0.00635
+0.20%
$ 63,459 $ 209,006
Jan 12, 4 AM $ 0.00633
+0.77%
$ 63,337 $ 208,034
Jan 12, 1 AM $ 0.00625
-0.35%
$ 62,505 $ 206,994
Jan 11, 2 PM $ 0.00629
-0.26%
$ 63,892 $ 208,916
Jan 11, 12 PM $ 0.00632
-0.13%
$ 64,130 $ 209,337
Jan 11, 11 AM $ 0.0063
-9.83%
$ 63,938 $ 209,369
Jan 11, 10 AM $ 0.00699
-0.55%
$ 71,013 $ 208,015
Jan 11, 9 AM $ 0.00704
+0.78%
$ 71,425 $ 208,003
Jan 11, 8 AM $ 0.00698
+0.00%
$ 70,816 $ 208,187
Jan 11, 7 AM $ 0.00697
+0.35%
$ 70,783 $ 208,340
Jan 11, 6 AM $ 0.00711
+1.12%
$ 72,223 $ 206,482
Jan 11, 5 AM $ 0.00725
-0.58%
$ 73,609 $ 206,111
Jan 11, 4 AM $ 0.00729
-0.31%
$ 74,046 $ 206,001
Jan 11, 3 AM $ 0.00736
+0.81%
$ 74,726 $ 205,053
Jan 11, 2 AM $ 0.00729
-0.52%
$ 74,019 $ 204,983
Jan 11, 1 AM $ 0.00732
-3.36%
$ 74,319 $ 204,822
Jan 10, 11 PM $ 0.00672
+0.00%
$ 68,199 $ 201,718
Jan 10, 10 PM $ 0.00657
+0.05%
$ 66,695 $ 201,164