马上拉飞 Historical Data

马上拉飞 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0049
+2.76%
$ -- $ 217
Feb 19, 2026 $ 0.00476
+0.00%
$ -- $ 55
Feb 18, 2026 $ 0.00495
+2.76%
$ -- $ 87
Feb 17, 2026 $ 0.0049
+0.02%
$ -- $ 123
Feb 16, 2026 $ 0.00481
+0.63%
$ 40,871 $ 17
Feb 15, 2026 $ 0.00517
+2.81%
$ -- $ 46
Feb 14, 2026 $ 0.00503
+4.51%
$ 42,701 $ 3
Feb 13, 2026 $ 0.00478
+2.90%
$ 40,578 $ 60
Feb 12, 2026 $ 0.00467
+8.96%
$ 39,648 $ 537
Feb 11, 2026 $ 0.00428
-11.53%
$ 36,381 $ 970
Feb 10, 2026 $ 0.00513
-8.63%
$ 43,583 $ 671
Feb 9, 2026 $ 0.00547
-3.85%
$ -- $ 42
Feb 8, 2026 $ 0.00566
+2.34%
$ 48,055 $ 342
Feb 7, 2026 $ 0.00553
+0.57%
$ 46,978 $ 47
Feb 6, 2026 $ 0.0055
+24.31%
$ 46,740 $ 1,537
Feb 5, 2026 $ 0.0043
-12.48%
$ 36,528 $ 1,598
Feb 4, 2026 $ 0.00518
+1.98%
$ -- $ 806
Feb 3, 2026 $ 0.00503
-0.08%
$ 42,694 $ 1,744
Feb 2, 2026 $ 0.0054
+0.18%
$ -- $ 150
Feb 1, 2026 $ 0.00526
+1.22%
$ -- $ 258
Jan 31, 2026 $ 0.0052
-16.60%
$ 44,178 $ 2,679
Jan 30, 2026 $ 0.00623
+0.74%
$ -- $ 1,784
Jan 29, 2026 $ 0.00582
-1.36%
$ -- $ 4,547
Jan 28, 2026 $ 0.0059
-51.08%
$ 50,114 $ 10,809
Jan 27, 2026 $ 0.012
+2.76%
$ 102,228 $ 2,976
Jan 26, 2026 $ 0.0113
-26.95%
$ -- $ 8,368
Jan 25, 2026 $ 0.0155
-7.63%
$ 131,836 $ 2,393
Jan 24, 2026 $ 0.0168
-3.78%
$ 142,590 $ 6,810
Jan 23, 2026 $ 0.0175
-1.46%
$ 148,393 $ 2,813
Jan 22, 2026 $ 0.0178
+11.41%
$ 150,874 $ 6,032
Jan 21, 2026 $ 0.016
+1.59%
$ 135,779 $ 10,627
Jan 20, 2026 $ 0.0162
+11.11%
$ 137,561 $ 26,096
Jan 19, 2026 $ 0.0146
+1.99%
$ 124,105 $ 14,231
Jan 18, 2026 $ 0.0145
+22.56%
$ 128,627 $ 16,806
Jan 17, 2026 $ 0.0123
+22.58%
$ 114,938 $ 10,744
Jan 16, 2026 $ 0.00995
-24.07%
$ 94,835 $ 31,754
Jan 15, 2026 $ 0.0131
+18.80%
$ 124,974 $ 13,674
Jan 14, 2026 $ 0.011
+32.74%
$ 105,814 $ 26,462
Jan 13, 2026 $ 0.00823
+15.86%
$ 81,055 $ 12,875
Jan 12, 2026 $ 0.00736
+17.29%
$ 73,569 $ 212,574
Jan 11, 2026 $ 0.00629
-16.92%
$ -- $ 208,916
Jan 10, 2026 $ 0.00672
+1.86%
$ 68,199 $ 201,718
Jan 9, 2026 $ 0.00661
-7.30%
$ 70,169 $ 196,577
Jan 8, 2026 $ 0.0071
-6.41%
$ -- $ 183,325
Jan 7, 2026 $ 0.00755
+60.00%
$ -- $ 180,799
Jan 6, 2026 $ 0.0047
+41.78%
$ -- $ 131,205
Download