马上拉飞 Historical Data

马上拉飞 Page 2
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000877
-0.63%
$ 7,450 $ 279
Apr 5, 10 AM $ 0.000884
+0.00%
$ 7,512 $ 267
Apr 5, 4 AM $ 0.000887
-5.47%
$ 7,539 $ 306
Apr 5, 3 AM $ 0.000939
-7.56%
$ 7,976 $ 227
Apr 4, 6 PM $ 0.00101
+0.00%
$ 8,594 $ 185
Apr 4, 3 PM $ 0.00101
-0.05%
$ 8,603 $ 227
Apr 4, 11 AM $ 0.00102
-0.68%
$ 8,666 $ 327
Apr 4, 8 AM $ 0.00105
+0.08%
$ 8,943 $ 283
Apr 4, 3 AM $ 0.00109
+0.02%
$ 9,279 $ 476
Apr 3, 4 PM $ 0.00113
+0.07%
$ 9,586 $ 923
Apr 3, 3 PM $ 0.00113
-0.13%
$ 9,592 $ 920
Apr 3, 8 AM $ 0.00111
-0.11%
$ 9,394 $ 469
Apr 3, 7 AM $ 0.00111
+0.07%
$ 9,396 $ 469
Apr 3, 5 AM $ 0.00112
-4.96%
$ 9,553 $ 438
Apr 2, 4 PM $ 0.00119
+6.08%
$ 10,090 $ 224
Apr 2, 3 AM $ 0.00121
-0.73%
$ 10,247 $ 1,721
Apr 2, 1 AM $ 0.00124
+0.00%
$ 10,574 $ 1,705
Apr 1, 10 PM $ 0.00124
+0.00%
$ 10,571 $ 1,701
Apr 1, 4 PM $ 0.00125
-1.98%
$ 10,613 $ 1,719
Apr 1, 3 PM $ 0.00128
+0.00%
$ 10,848 $ 1,670
Apr 1, 2 PM $ 0.00124
+0.22%
$ 10,546 $ 1,621
Apr 1, 12 PM $ 0.00124
+0.00%
$ 10,572 $ 2,858
Apr 1, 9 AM $ 0.00143
+0.09%
$ 12,168 $ 2,710
Apr 1, 7 AM $ 0.00143
-27.55%
$ 12,151 $ 2,703
Apr 1, 6 AM $ 0.00197
-6.80%
$ 16,694 $ 1,999
Apr 1, 5 AM $ 0.00216
+2.54%
$ 18,351 $ 1,383
Mar 31, 4 PM $ 0.00207
+3.09%
$ 17,606 $ 1,461
Mar 31, 2 PM $ 0.002
-32.81%
$ 17,015 $ 1,453
Mar 31, 1 PM $ 0.00302
-3.18%
$ 25,617 $ 362
Mar 31, 10 AM $ 0.00321
-1.12%
$ 27,292 $ 326
Mar 31, 5 AM $ 0.00336
+0.00%
$ 28,554 $ 824
Mar 31, 3 AM $ 0.00339
+0.00%
$ 28,822 $ 933
Mar 30, 11 PM $ 0.0034
-0.12%
$ 28,870 $ 885
Mar 30, 5 PM $ 0.00348
+0.00%
$ 29,601 $ 862
Mar 30, 11 AM $ 0.00367
+0.00%
$ 31,136 $ 1,378
Mar 30, 10 AM $ 0.00367
+0.15%
$ 31,169 $ 1,373
Mar 30, 9 AM $ 0.00362
+0.00%
$ 30,773 $ 1,359
Mar 30, 8 AM $ 0.00367
+0.00%
$ 31,203 $ 1,336
Mar 30, 6 AM $ 0.00359
+12.88%
$ 30,528 $ 1,282
Mar 30, 3 AM $ 0.00316
+0.00%
$ 26,826 $ 841
Mar 30, 12 AM $ 0.003
+0.00%
$ 25,516 $ 727
Mar 29, 2 PM $ 0.00302
-8.59%
$ 25,679 $ 743
Mar 29, 1 PM $ 0.00331
-12.51%
$ 28,115 $ 491
Mar 29, 12 PM $ 0.00378
+0.00%
$ 32,135 $ 86
Mar 29, 10 AM $ 0.00379
-0.75%
$ 32,219 $ 86
Mar 29, 9 AM $ 0.00382
-0.16%
$ 32,484 $ 85
Mar 29, 7 AM $ 0.00383
+0.00%
$ 32,494 $ 138
Mar 29, 4 AM $ 0.00384
+0.00%
$ 32,643 $ 138
Mar 28, 8 AM $ 0.00398
-0.27%
$ 33,804 $ 506
Mar 28, 7 AM $ 0.00398
+0.00%
$ 33,837 $ 486