马上拉飞 Historical Data

马上拉飞 Page 20
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00659
-0.44%
$ 69,959 $ 201,078
Jan 10, 5 PM $ 0.00672
+0.00%
$ 71,384 $ 201,333
Jan 10, 3 PM $ 0.00681
+0.00%
$ 72,367 $ 200,794
Jan 10, 2 PM $ 0.00681
-0.47%
$ 72,298 $ 199,617
Jan 10, 12 PM $ 0.00684
-0.19%
$ 72,605 $ 199,021
Jan 10, 11 AM $ 0.00686
+0.00%
$ 72,877 $ 199,149
Jan 10, 10 AM $ 0.00692
+0.00%
$ 73,452 $ 199,149
Jan 10, 9 AM $ 0.00693
+0.81%
$ 73,547 $ 198,961
Jan 10, 8 AM $ 0.00688
+0.50%
$ 73,029 $ 199,677
Jan 10, 6 AM $ 0.00679
+0.00%
$ 72,141 $ 199,884
Jan 10, 5 AM $ 0.00689
+0.00%
$ 73,176 $ 199,615
Jan 10, 4 AM $ 0.0069
-0.36%
$ 73,238 $ 199,785
Jan 10, 3 AM $ 0.0069
-0.12%
$ 73,308 $ 199,399
Jan 10, 2 AM $ 0.00691
+1.03%
$ 73,391 $ 198,296
Jan 10, 1 AM $ 0.00685
+6.39%
$ 72,710 $ 198,267
Jan 10, 12 AM $ 0.00647
-1.96%
$ 68,659 $ 197,126
Jan 9, 11 PM $ 0.00661
-0.41%
$ 70,169 $ 196,577
Jan 9, 10 PM $ 0.00659
+1.03%
$ 72,214 $ 196,368
Jan 9, 4 PM $ 0.00686
+0.91%
$ 75,248 $ 196,242
Jan 9, 3 PM $ 0.00675
-0.74%
$ 73,997 $ 194,718
Jan 9, 2 PM $ 0.00677
-3.39%
$ 74,249 $ 193,938
Jan 9, 1 PM $ 0.00692
-2.98%
$ 75,697 $ 192,529
Jan 9, 12 PM $ 0.00712
+0.00%
$ 78,117 $ 190,375
Jan 9, 11 AM $ 0.00717
-0.01%
$ 78,645 $ 190,606
Jan 9, 10 AM $ 0.00718
+2.18%
$ 78,713 $ 190,069
Jan 9, 9 AM $ 0.00702
+4.36%
$ 76,994 $ 187,567
Jan 9, 8 AM $ 0.00669
+1.22%
$ 73,408 $ 186,201
Jan 9, 7 AM $ 0.00651
-0.95%
$ 71,335 $ 187,279
Jan 9, 5 AM $ 0.00661
-1.10%
$ 72,492 $ 187,449
Jan 9, 4 AM $ 0.00669
-2.87%
$ 73,329 $ 186,969
Jan 9, 3 AM $ 0.00694
-1.90%
$ 76,118 $ 186,199
Jan 9, 2 AM $ 0.00708
-0.16%
$ 77,638 $ 185,034
Jan 9, 1 AM $ 0.00709
-0.39%
$ 77,676 $ 184,667
Jan 9, 12 AM $ 0.00712
-0.15%
$ 78,039 $ 185,579
Jan 8, 4 PM $ 0.0071
+2.89%
$ 87,221 $ 183,325
Jan 8, 3 PM $ 0.00674
-0.95%
$ 82,865 $ 183,415
Jan 8, 2 PM $ 0.00675
-6.49%
$ 83,003 $ 182,245
Jan 8, 12 PM $ 0.0074
-4.01%
$ 90,983 $ 181,175
Jan 8, 11 AM $ 0.00773
-0.04%
$ 94,990 $ 184,181
Jan 8, 10 AM $ 0.00768
+2.55%
$ 94,410 $ 184,466
Jan 8, 9 AM $ 0.00745
+1.74%
$ 91,489 $ 184,010
Jan 8, 8 AM $ 0.00726
-0.50%
$ 89,192 $ 184,696
Jan 8, 7 AM $ 0.00725
-1.07%
$ 89,087 $ 183,991
Jan 8, 6 AM $ 0.00728
-7.40%
$ 89,396 $ 183,627
Jan 8, 5 AM $ 0.00786
-2.14%
$ 96,565 $ 185,016
Jan 8, 4 AM $ 0.00809
-1.62%
$ 99,463 $ 184,522
Jan 8, 3 AM $ 0.00823
+12.43%
$ 101,171 $ 180,161
Jan 8, 2 AM $ 0.00732
-16.88%
$ 89,989 $ 178,111
Jan 8, 1 AM $ 0.00881
+9.98%
$ 108,244 $ 176,255
Jan 8, 12 AM $ 0.00779
+2.71%
$ 95,717 $ 174,219