马上拉飞 Historical Data

马上拉飞 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00755
-3.39%
$ -- $ 180,799
Jan 7, 10 PM $ 0.00782
+0.37%
$ -- $ 179,905
Jan 7, 9 PM $ 0.00646
+0.56%
$ -- $ 177,152
Jan 7, 8 PM $ 0.00637
-3.76%
$ -- $ 176,680
Jan 7, 7 PM $ 0.00662
-0.23%
$ -- $ 176,581
Jan 7, 5 PM $ 0.00666
-1.08%
$ -- $ 177,344
Jan 7, 4 PM $ 0.00673
+1.89%
$ -- $ 176,724
Jan 7, 3 PM $ 0.00661
-1.88%
$ -- $ 175,621
Jan 7, 2 PM $ 0.00673
+1.00%
$ -- $ 191,647
Jan 7, 1 PM $ 0.00667
+1.24%
$ -- $ 191,001
Jan 7, 12 PM $ 0.00658
+12.08%
$ -- $ 188,492
Jan 7, 11 AM $ 0.00586
+2.87%
$ -- $ 157,426
Jan 7, 10 AM $ 0.00575
+9.22%
$ -- $ 157,097
Jan 7, 9 AM $ 0.00528
-16.69%
$ -- $ 152,649
Jan 7, 8 AM $ 0.00633
+5.04%
$ -- $ 149,058
Jan 7, 7 AM $ 0.00603
+15.34%
$ -- $ 147,445
Jan 7, 6 AM $ 0.00522
+3.55%
$ -- $ 144,606
Jan 7, 5 AM $ 0.00504
+2.78%
$ -- $ 143,839
Jan 7, 4 AM $ 0.0049
-0.04%
$ -- $ 143,122
Jan 7, 3 AM $ 0.00495
+0.00%
$ -- $ 142,943
Jan 7, 2 AM $ 0.00495
+0.50%
$ -- $ 142,531
Jan 7, 1 AM $ 0.00493
+6.69%
$ -- $ 141,445
Jan 7, 12 AM $ 0.00464
-1.79%
$ -- $ 140,332
Jan 6, 11 PM $ 0.0047
+4.17%
$ -- $ 131,205
Jan 6, 10 PM $ 0.00453
-21.31%
$ -- $ 126,867
Jan 6, 9 PM $ 0.0058
-8.02%
$ -- $ 122,326
Jan 6, 8 PM $ 0.00639
-1.33%
$ -- $ 120,107
Jan 6, 7 PM $ 0.00646
-0.64%
$ -- $ 119,172
Jan 6, 6 PM $ 0.00647
+10.52%
$ -- $ 118,949
Jan 6, 5 PM $ 0.00585
+9.86%
$ -- $ 117,308
Jan 6, 4 PM $ 0.0053
+22.50%
$ -- $ 116,594
Jan 6, 3 PM $ 0.00431
+29.85%
$ -- $ 109,594
Download