马上拉飞 Historical Data

马上拉飞 Page 3
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00398
+0.00%
$ 33,837 $ 486
Mar 28, 3 AM $ 0.00398
+0.00%
$ 33,811 $ 490
Mar 28, 2 AM $ 0.00401
-0.69%
$ 34,076 $ 465
Mar 27, 4 PM $ 0.00406
+0.00%
$ 34,528 $ 736
Mar 27, 1 PM $ 0.00411
-0.08%
$ 34,912 $ 739
Mar 27, 11 AM $ 0.00413
+0.02%
$ 35,053 $ 843
Mar 27, 8 AM $ 0.00433
-1.56%
$ 36,777 $ 1,057
Mar 27, 7 AM $ 0.0044
+0.00%
$ 37,362 $ 3,504
Mar 27, 6 AM $ 0.00439
+0.07%
$ 37,324 $ 3,499
Mar 26, 11 PM $ 0.00455
+3.47%
$ 38,651 $ 5,067
Mar 26, 8 PM $ 0.00437
-0.11%
$ 37,152 $ 5,031
Mar 26, 5 PM $ 0.00442
-1.06%
$ 37,549 $ 5,029
Mar 26, 2 PM $ 0.00453
-2.01%
$ 38,517 $ 5,318
Mar 26, 1 PM $ 0.00468
+0.00%
$ 39,790 $ 5,193
Mar 26, 12 PM $ 0.00474
-0.75%
$ 40,291 $ 5,549
Mar 26, 11 AM $ 0.00484
-2.20%
$ 41,149 $ 5,481
Mar 26, 10 AM $ 0.00506
+0.00%
$ 42,967 $ 5,326
Mar 26, 9 AM $ 0.00517
+0.00%
$ 43,893 $ 5,248
Mar 26, 6 AM $ 0.00517
+0.00%
$ 43,942 $ 2,584
Mar 26, 4 AM $ 0.00532
-6.44%
$ 45,212 $ 2,531
Mar 26, 3 AM $ 0.00569
+6.58%
$ 48,327 $ 2,310
Mar 26, 2 AM $ 0.00544
+23.09%
$ 46,232 $ 1,980
Mar 26, 1 AM $ 0.00435
+1.55%
$ 36,921 $ 922
Mar 26, 12 AM $ 0.00427
+0.00%
$ 36,305 $ 860
Mar 25, 3 PM $ 0.00422
-5.50%
$ 35,859 $ 2,397
Mar 25, 3 AM $ 0.00513
-0.21%
$ 43,602 $ 2,376
Mar 25, 2 AM $ 0.00514
+0.00%
$ 43,664 $ 2,377
Mar 24, 9 PM $ 0.00503
+0.00%
$ 42,714 $ 2,333
Mar 24, 4 PM $ 0.00632
+5.86%
$ 53,722 $ 0
Mar 24, 3 PM $ 0.00632
+0.00%
$ 53,722 $ 1,520
Mar 24, 10 AM $ 0.00667
+0.04%
$ 56,636 $ 1,384
Mar 24, 7 AM $ 0.00658
-1.92%
$ 55,863 $ 1,421
Mar 24, 5 AM $ 0.00694
-0.20%
$ 58,911 $ 1,194
Mar 24, 4 AM $ 0.00697
+0.00%
$ 59,226 $ 1,102
Mar 24, 3 AM $ 0.00697
-0.41%
$ 59,213 $ 1,103
Mar 24, 2 AM $ 0.00702
-0.17%
$ 59,624 $ 1,070
Mar 24, 1 AM $ 0.00698
-0.50%
$ 59,295 $ 1,022
Mar 23, 7 PM $ 0.00693
+0.12%
$ 58,878 $ 1,225
Mar 23, 6 PM $ 0.00733
+0.00%
$ 62,279 $ 957
Mar 23, 4 PM $ 0.00781
-1.17%
$ 66,346 $ 695
Mar 23, 2 PM $ 0.00795
+0.00%
$ 67,540 $ 889
Mar 23, 12 PM $ 0.00794
+0.00%
$ 67,430 $ 1,333
Mar 23, 8 AM $ 0.00784
+0.00%
$ 66,581 $ 1,248
Mar 23, 6 AM $ 0.00782
-3.59%
$ 66,399 $ 1,301
Mar 23, 4 AM $ 0.00815
+0.00%
$ 69,267 $ 1,201
Mar 23, 3 AM $ 0.00811
+2.02%
$ 68,920 $ 1,361
Mar 23, 12 AM $ 0.00779
+0.00%
$ 66,164 $ 1,467
Mar 22, 11 PM $ 0.00779
+3.14%
$ 66,178 $ 1,499
Mar 22, 9 PM $ 0.00738
-0.61%
$ 62,730 $ 1,266
Mar 22, 6 PM $ 0.00746
-0.25%
$ 63,381 $ 1,280