马上拉飞 Historical Data

马上拉飞 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00742
+0.00%
$ 62,997 $ 1,894
Mar 22, 4 PM $ 0.00742
-0.12%
$ 63,007 $ 1,902
Mar 22, 3 PM $ 0.00742
-4.70%
$ 63,022 $ 1,899
Mar 22, 2 PM $ 0.00778
+2.50%
$ 66,061 $ 1,719
Mar 22, 1 PM $ 0.0076
-4.06%
$ 64,545 $ 1,662
Mar 22, 9 AM $ 0.00818
+0.00%
$ 69,483 $ 4,621
Mar 22, 8 AM $ 0.00819
-0.55%
$ 69,552 $ 4,914
Mar 22, 7 AM $ 0.0082
+0.44%
$ 69,620 $ 4,893
Mar 22, 5 AM $ 0.00812
+2.51%
$ 68,945 $ 5,823
Mar 22, 4 AM $ 0.00792
+2.08%
$ 67,317 $ 5,637
Mar 22, 3 AM $ 0.00753
+0.69%
$ 63,990 $ 5,487
Mar 21, 7 PM $ 0.00749
+0.00%
$ 63,634 $ 5,532
Mar 21, 6 PM $ 0.00752
-11.31%
$ 63,840 $ 5,517
Mar 21, 5 PM $ 0.00847
+1.05%
$ 71,989 $ 4,918
Mar 21, 4 PM $ 0.00839
-0.04%
$ 71,300 $ 4,879
Mar 21, 3 PM $ 0.00839
+0.00%
$ 71,292 $ 4,866
Mar 21, 2 PM $ 0.00834
+1.51%
$ 70,829 $ 4,844
Mar 21, 1 PM $ 0.00806
+2.06%
$ 68,451 $ 4,679
Mar 21, 12 PM $ 0.00774
+7.36%
$ 65,752 $ 4,624
Mar 21, 11 AM $ 0.00706
+1.28%
$ 59,973 $ 4,154
Mar 21, 10 AM $ 0.00702
-33.22%
$ 59,652 $ 3,938
Mar 21, 9 AM $ 0.0107
+0.00%
$ 90,572 $ 1,820
Mar 21, 8 AM $ 0.0113
-0.53%
$ 96,281 $ 1,653
Mar 21, 6 AM $ 0.0115
-10.00%
$ 97,708 $ 1,596
Mar 21, 4 AM $ 0.0128
-0.24%
$ 108,912 $ 903
Mar 21, 2 AM $ 0.0128
-0.33%
$ 109,014 $ 880
Mar 20, 10 PM $ 0.0129
+0.16%
$ 109,788 $ 1,417
Mar 20, 8 PM $ 0.0128
-0.02%
$ 109,009 $ 1,404
Mar 20, 5 PM $ 0.0128
+0.00%
$ 108,863 $ 1,392
Mar 20, 1 PM $ 0.0131
+0.00%
$ 111,478 $ 1,379
Mar 20, 10 AM $ 0.0131
-0.31%
$ 111,554 $ 2,012
Mar 20, 9 AM $ 0.0131
-0.87%
$ 111,333 $ 1,991
Mar 20, 7 AM $ 0.0135
+0.12%
$ 114,596 $ 1,960
Mar 20, 6 AM $ 0.0135
-0.29%
$ 115,069 $ 2,673
Mar 20, 2 AM $ 0.0142
+0.79%
$ 120,682 $ 5,072
Mar 20, 1 AM $ 0.0141
-0.22%
$ 119,562 $ 5,053
Mar 20, 12 AM $ 0.0141
+0.00%
$ 120,133 $ 5,116
Mar 19, 11 PM $ 0.0143
+0.00%
$ 121,829 $ 4,936
Mar 19, 6 PM $ 0.0144
+0.00%
$ 122,730 $ 4,915
Mar 19, 4 PM $ 0.0145
+0.00%
$ 122,751 $ 4,986
Mar 19, 3 PM $ 0.0145
+0.00%
$ 122,750 $ 5,013
Mar 19, 2 PM $ 0.0143
+0.00%
$ 121,611 $ 4,990
Mar 19, 1 PM $ 0.0142
+1.74%
$ 121,020 $ 4,969
Mar 19, 12 PM $ 0.0147
+0.00%
$ 125,103 $ 4,516
Mar 19, 11 AM $ 0.0148
-0.06%
$ 125,612 $ 4,616
Mar 19, 10 AM $ 0.0148
-2.23%
$ 125,873 $ 4,621
Mar 19, 9 AM $ 0.0151
-2.56%
$ 128,458 $ 4,612
Mar 19, 8 AM $ 0.0152
+0.00%
$ 129,333 $ 4,334
Mar 19, 7 AM $ 0.0151
+3.02%
$ 128,687 $ 4,329
Mar 19, 6 AM $ 0.015
-2.26%
$ 127,223 $ 3,679