马上拉飞 Historical Data

马上拉飞 Page 5
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.015
-2.26%
$ 127,223 $ 3,679
Mar 19, 5 AM $ 0.0154
+0.29%
$ 130,728 $ 3,490
Mar 19, 4 AM $ 0.0154
+0.28%
$ 130,593 $ 3,837
Mar 19, 3 AM $ 0.0152
+17.61%
$ 128,890 $ 3,041
Mar 19, 2 AM $ 0.0127
+6.62%
$ 107,597 $ 2,068
Mar 19, 1 AM $ 0.0119
+3.59%
$ 100,972 $ 1,342
Mar 18, 6 PM $ 0.0114
+0.30%
$ 96,532 $ 2,026
Mar 18, 5 PM $ 0.0113
+0.01%
$ 96,325 $ 2,023
Mar 18, 4 PM $ 0.0113
-0.94%
$ 96,295 $ 2,001
Mar 18, 3 PM $ 0.0116
+0.00%
$ 98,292 $ 1,919
Mar 18, 12 PM $ 0.0118
+0.00%
$ 100,443 $ 1,990
Mar 18, 10 AM $ 0.0125
+0.13%
$ 106,441 $ 1,966
Mar 18, 8 AM $ 0.0125
+0.00%
$ 105,856 $ 2,123
Mar 18, 6 AM $ 0.0124
-0.34%
$ 105,130 $ 2,083
Mar 18, 5 AM $ 0.0132
-1.11%
$ 111,714 $ 1,737
Mar 18, 4 AM $ 0.0134
+0.00%
$ 113,808 $ 2,091
Mar 18, 3 AM $ 0.0133
+1.38%
$ 113,239 $ 2,110
Mar 18, 1 AM $ 0.0131
-0.73%
$ 111,115 $ 2,515
Mar 18, 12 AM $ 0.0134
-1.03%
$ 113,744 $ 2,333
Mar 17, 8 PM $ 0.0149
+0.00%
$ 126,620 $ 1,645
Mar 17, 5 PM $ 0.0147
+0.00%
$ 124,896 $ 1,531
Mar 17, 4 PM $ 0.0147
+0.00%
$ 124,915 $ 1,529
Mar 17, 1 PM $ 0.0147
+0.00%
$ 124,468 $ 1,764
Mar 17, 12 PM $ 0.0146
-2.26%
$ 123,687 $ 1,702
Mar 17, 10 AM $ 0.015
+0.00%
$ 127,730 $ 1,687
Mar 17, 9 AM $ 0.0149
-0.76%
$ 126,894 $ 1,226
Mar 17, 6 AM $ 0.0149
+0.00%
$ 126,182 $ 1,091
Mar 17, 5 AM $ 0.0149
-3.08%
$ 126,908 $ 1,032
Mar 17, 4 AM $ 0.0155
+0.00%
$ 131,270 $ 556
Mar 17, 2 AM $ 0.0157
-5.91%
$ 133,150 $ 1,537
Mar 16, 11 PM $ 0.0168
+0.00%
$ 142,613 $ 992
Mar 16, 10 PM $ 0.0168
+0.00%
$ 142,649 $ 993
Mar 16, 4 PM $ 0.0166
+0.00%
$ 141,066 $ 969
Mar 16, 3 PM $ 0.0164
-1.22%
$ 139,676 $ 871
Mar 16, 12 PM $ 0.017
+0.00%
$ 144,074 $ 650
Mar 16, 10 AM $ 0.0171
-0.15%
$ 145,234 $ 570
Mar 16, 9 AM $ 0.0178
+0.00%
$ 151,306 $ 235
Mar 16, 8 AM $ 0.0183
+0.00%
$ 155,063 $ 69
Mar 16, 5 AM $ 0.0186
+3.72%
$ 157,765 $ 522
Mar 16, 4 AM $ 0.0176
+0.00%
$ 149,499 $ 132
Mar 16, 3 AM $ 0.0176
-0.08%
$ 149,606 $ 123
Mar 16, 2 AM $ 0.0175
+2.03%
$ 148,972 $ 5,327
Mar 15, 11 PM $ 0.0171
+0.00%
$ 145,180 $ 5,336
Mar 15, 10 PM $ 0.0171
+0.00%
$ 145,450 $ 5,216
Mar 15, 6 PM $ 0.0172
+0.00%
$ 145,754 $ 5,089
Mar 15, 5 PM $ 0.0172
-0.30%
$ 146,150 $ 5,044
Mar 15, 4 PM $ 0.0173
-0.12%
$ 146,874 $ 5,000
Mar 15, 9 AM $ 0.0175
-0.22%
$ 148,452 $ 4,967
Mar 15, 7 AM $ 0.0175
+0.00%
$ 148,938 $ 4,856
Mar 15, 6 AM $ 0.0176
+0.10%
$ 149,150 $ 4,853