马上拉飞 Historical Data

马上拉飞 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0176
-7.38%
$ 149,470 $ 4,829
Mar 15, 4 AM $ 0.0189
+2.55%
$ 160,554 $ 4,176
Mar 15, 3 AM $ 0.0185
+0.00%
$ 156,753 $ 4,467
Mar 15, 2 AM $ 0.0184
+2.63%
$ 156,683 $ 4,438
Mar 15, 1 AM $ 0.018
+0.02%
$ 152,642 $ 315
Mar 14, 5 PM $ 0.0178
+0.00%
$ 151,458 $ 298
Mar 14, 2 PM $ 0.0179
+0.00%
$ 152,470 $ 257
Mar 14, 6 AM $ 0.0182
+2.36%
$ 154,705 $ 45
Mar 14, 3 AM $ 0.0178
-0.05%
$ 151,175 $ 2,986
Mar 14, 2 AM $ 0.0179
+0.10%
$ 151,751 $ 2,965
Mar 13, 8 AM $ 0.0182
+0.00%
$ 154,584 $ 2,865
Mar 13, 5 AM $ 0.0185
-1.16%
$ 156,768 $ 2,705
Mar 13, 4 AM $ 0.0187
-3.54%
$ 158,928 $ 2,590
Mar 13, 3 AM $ 0.0171
+0.00%
$ 144,901 $ 662
Mar 13, 2 AM $ 0.0169
-2.58%
$ 143,499 $ 1,732
Mar 13, 1 AM $ 0.0173
+2.34%
$ 146,555 $ 1,512
Mar 12, 10 PM $ 0.0173
+0.00%
$ 146,851 $ 1,154
Mar 12, 3 PM $ 0.0175
-8.30%
$ 148,539 $ 1,073
Mar 12, 2 PM $ 0.019
+0.00%
$ 161,541 $ 109
Mar 12, 1 PM $ 0.0193
-0.02%
$ 163,870 $ 65
Mar 12, 8 AM $ 0.0191
+0.00%
$ 161,901 $ 45
Mar 12, 7 AM $ 0.019
+0.00%
$ 161,502 $ 34
Mar 12, 6 AM $ 0.0191
+0.00%
$ 161,926 $ 5
Mar 12, 3 AM $ 0.019
+2.26%
$ 161,256 $ 5
Mar 12, 2 AM $ 0.0186
-0.42%
$ 157,895 $ 1,862
Mar 12, 1 AM $ 0.0187
-0.02%
$ 158,613 $ 1,868
Mar 12, 12 AM $ 0.0187
+0.00%
$ 159,136 $ 1,870
Mar 11, 11 PM $ 0.0188
+0.00%
$ 159,431 $ 1,870
Mar 11, 4 PM $ 0.0186
-0.94%
$ 157,689 $ 1,768
Mar 11, 3 PM $ 0.0188
-0.30%
$ 159,374 $ 1,679
Mar 11, 2 PM $ 0.0186
+0.00%
$ 157,729 $ 756
Mar 11, 1 PM $ 0.0184
+0.00%
$ 156,594 $ 714
Mar 11, 9 AM $ 0.0184
+0.00%
$ 156,688 $ 697
Mar 11, 8 AM $ 0.0184
+0.00%
$ 156,668 $ 692
Mar 11, 5 AM $ 0.0186
+0.00%
$ 157,760 $ 680
Mar 11, 4 AM $ 0.0186
-0.33%
$ 157,845 $ 685
Mar 11, 3 AM $ 0.019
+2.82%
$ 161,121 $ 436
Mar 11, 12 AM $ 0.0177
-0.56%
$ 150,074 $ 805
Mar 10, 11 PM $ 0.018
+0.00%
$ 152,589 $ 657
Mar 10, 7 PM $ 0.018
+0.00%
$ 152,733 $ 651
Mar 10, 6 PM $ 0.018
+0.00%
$ 152,721 $ 653
Mar 10, 3 PM $ 0.018
+0.00%
$ 153,228 $ 594
Mar 10, 11 AM $ 0.0179
+0.00%
$ 152,282 $ 550
Mar 10, 7 AM $ 0.0185
-0.12%
$ 157,415 $ 223
Mar 10, 5 AM $ 0.0189
+0.00%
$ -- $ 36
Mar 10, 4 AM $ 0.0189
+0.84%
$ 160,252 $ 36
Mar 10, 3 AM $ 0.0188
+3.62%
$ 159,909 $ 16
Mar 10, 2 AM $ 0.0181
+0.08%
$ 154,006 $ 885
Mar 9, 11 PM $ 0.018
+0.00%
$ 153,125 $ 832
Mar 9, 4 PM $ 0.0183
+0.00%
$ 155,140 $ 718