马上拉飞 Historical Data

马上拉飞 Page 7
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.018
-0.11%
$ 153,190 $ 614
Mar 9, 2 PM $ 0.0183
+0.00%
$ 155,226 $ 467
Mar 9, 11 AM $ 0.0181
-0.11%
$ 153,539 $ 460
Mar 9, 10 AM $ 0.0181
+0.00%
$ 154,101 $ 456
Mar 9, 9 AM $ 0.018
-0.11%
$ 153,151 $ 457
Mar 9, 8 AM $ 0.0182
-0.30%
$ 154,202 $ 405
Mar 9, 3 AM $ 0.0183
+6.60%
$ 155,682 $ 290
Mar 9, 2 AM $ 0.0172
+0.00%
$ 146,076 $ 2,344
Mar 9, 1 AM $ 0.0171
+0.00%
$ 145,476 $ 2,317
Mar 9, 12 AM $ 0.0171
-0.23%
$ 145,492 $ 2,289
Mar 8, 9 PM $ 0.0172
+0.00%
$ 146,375 $ 2,250
Mar 8, 6 PM $ 0.0171
-0.02%
$ 145,190 $ 2,230
Mar 8, 4 PM $ 0.0171
-2.15%
$ 145,540 $ 2,202
Mar 8, 3 PM $ 0.0175
+0.00%
$ 148,820 $ 1,925
Mar 8, 1 PM $ 0.0177
-0.25%
$ 150,679 $ 1,844
Mar 8, 12 PM $ 0.0178
-0.68%
$ 151,130 $ 1,846
Mar 8, 9 AM $ 0.0179
+2.54%
$ 152,090 $ 1,805
Mar 8, 8 AM $ 0.0175
+1.88%
$ 148,398 $ 1,390
Mar 8, 6 AM $ 0.0171
+0.00%
$ 144,993 $ 1,099
Mar 8, 5 AM $ 0.0172
-1.20%
$ 145,889 $ 1,040
Mar 8, 4 AM $ 0.0174
+2.79%
$ 147,699 $ 918
Mar 8, 3 AM $ 0.0172
-0.68%
$ 145,998 $ 418
Mar 8, 2 AM $ 0.0174
+0.50%
$ 147,958 $ 5,212
Mar 8, 12 AM $ 0.0173
+0.00%
$ 146,925 $ 5,154
Mar 7, 9 PM $ 0.0169
+0.02%
$ 143,603 $ 4,957
Mar 7, 5 PM $ 0.0164
+0.00%
$ 139,153 $ 4,673
Mar 7, 4 PM $ 0.0163
+2.00%
$ 138,879 $ 4,660
Mar 7, 3 PM $ 0.016
-3.35%
$ 136,106 $ 4,447
Mar 7, 2 PM $ 0.0165
-8.72%
$ 140,474 $ 4,122
Mar 7, 1 PM $ 0.0183
-3.70%
$ 155,451 $ 3,176
Mar 7, 12 PM $ 0.0191
-0.71%
$ 162,123 $ 2,745
Mar 7, 9 AM $ 0.0194
+0.01%
$ 164,473 $ 2,647
Mar 7, 8 AM $ 0.0193
+0.07%
$ 163,728 $ 2,582
Mar 7, 7 AM $ 0.0192
-1.34%
$ 163,512 $ 2,520
Mar 7, 6 AM $ 0.0202
-6.75%
$ 171,580 $ 1,546
Mar 7, 5 AM $ 0.0216
+0.00%
$ 183,782 $ 442
Mar 7, 4 AM $ 0.0215
+2.03%
$ 182,888 $ 3,418
Mar 7, 2 AM $ 0.0209
-1.30%
$ 177,861 $ 3,398
Mar 7, 1 AM $ 0.0212
-0.03%
$ 180,441 $ 3,276
Mar 7, 12 AM $ 0.0212
+0.00%
$ 180,095 $ 3,256
Mar 6, 6 PM $ 0.0219
+0.52%
$ 186,027 $ 2,983
Mar 6, 5 PM $ 0.0218
-0.14%
$ 185,208 $ 2,933
Mar 6, 4 PM $ 0.0219
+0.00%
$ 185,850 $ 2,936
Mar 6, 3 PM $ 0.0227
+0.19%
$ 192,458 $ 2,633
Mar 6, 2 PM $ 0.0227
-0.74%
$ 193,066 $ 2,604
Mar 6, 1 PM $ 0.0229
+2.51%
$ 194,504 $ 2,622
Mar 6, 12 PM $ 0.0224
+2.82%
$ 190,377 $ 2,365
Mar 6, 11 AM $ 0.0235
-0.07%
$ 199,954 $ 1,254
Mar 6, 10 AM $ 0.0236
+1.20%
$ 200,144 $ 1,245
Mar 6, 9 AM $ 0.0234
-0.68%
$ 198,451 $ 961