马上拉飞 Historical Data

马上拉飞 Page 8
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0235
-0.43%
$ 199,890 $ 907
Mar 6, 7 AM $ 0.0237
-1.51%
$ 201,709 $ 768
Mar 6, 6 AM $ 0.0241
+1.64%
$ 204,915 $ 541
Mar 6, 5 AM $ 0.0237
-0.05%
$ 201,475 $ 363
Mar 6, 4 AM $ 0.0236
+2.46%
$ 200,593 $ 309
Mar 6, 3 AM $ 0.0232
+0.44%
$ 196,944 $ 243
Mar 6, 2 AM $ 0.023
+0.99%
$ 195,784 $ 6,816
Mar 6, 1 AM $ 0.0227
+0.00%
$ 192,914 $ 6,693
Mar 6, 12 AM $ 0.0227
+0.90%
$ 192,982 $ 6,551
Mar 5, 10 PM $ 0.023
+0.00%
$ 195,186 $ 6,330
Mar 5, 6 PM $ 0.0229
+2.28%
$ 194,666 $ 6,307
Mar 5, 5 PM $ 0.0225
-0.30%
$ 191,215 $ 6,043
Mar 5, 4 PM $ 0.0223
+1.93%
$ 189,134 $ 5,934
Mar 5, 3 PM $ 0.0219
-2.62%
$ 185,783 $ 5,558
Mar 5, 2 PM $ 0.0224
+0.00%
$ 190,388 $ 5,293
Mar 5, 1 PM $ 0.0231
-0.29%
$ 196,372 $ 4,982
Mar 5, 12 PM $ 0.0231
-2.02%
$ 196,339 $ 4,760
Mar 5, 11 AM $ 0.0236
+0.06%
$ 200,732 $ 4,356
Mar 5, 10 AM $ 0.0236
+5.14%
$ 200,619 $ 3,851
Mar 5, 9 AM $ 0.0224
-1.69%
$ 190,183 $ 3,371
Mar 5, 8 AM $ 0.0222
+14.72%
$ 188,403 $ 2,631
Mar 5, 7 AM $ 0.0193
+0.69%
$ 164,011 $ 3,174
Mar 5, 6 AM $ 0.0192
+1.38%
$ 162,981 $ 3,057
Mar 5, 5 AM $ 0.019
+2.79%
$ 161,373 $ 1,233
Mar 5, 4 AM $ 0.0185
+4.25%
$ 156,992 $ 1,166
Mar 5, 3 AM $ 0.0177
+1.08%
$ 150,258 $ 387
Mar 5, 2 AM $ 0.0174
-0.52%
$ 148,102 $ 5,462
Mar 4, 5 PM $ 0.0174
-0.74%
$ 147,934 $ 5,258
Mar 4, 4 PM $ 0.0177
-1.27%
$ -- $ 5,048
Mar 4, 12 PM $ 0.017
+0.76%
$ 144,076 $ 3,539
Mar 4, 11 AM $ 0.0168
-0.31%
$ 142,962 $ 3,420
Mar 4, 9 AM $ 0.0174
-1.71%
$ 147,443 $ 3,192
Mar 4, 8 AM $ 0.0176
+2.98%
$ 149,371 $ 2,760
Mar 4, 7 AM $ 0.017
+5.09%
$ 144,544 $ 2,381
Mar 4, 6 AM $ 0.0162
+1.17%
$ 137,849 $ 1,700
Mar 4, 5 AM $ 0.016
+11.14%
$ 135,541 $ 1,472
Mar 4, 4 AM $ 0.0144
+2.21%
$ 121,981 $ 64
Mar 4, 3 AM $ 0.014
+0.00%
$ 119,021 $ 3,614
Mar 4, 2 AM $ 0.0141
+0.00%
$ 119,654 $ 3,562
Mar 4, 12 AM $ 0.0142
+0.00%
$ 120,729 $ 3,534
Mar 3, 11 PM $ 0.0142
-0.04%
$ 120,947 $ 3,534
Mar 3, 5 PM $ 0.0142
+0.00%
$ 120,653 $ 3,507
Mar 3, 4 PM $ 0.0142
+1.13%
$ 120,798 $ 3,530
Mar 3, 3 PM $ 0.0141
+0.00%
$ 119,443 $ 3,438
Mar 3, 1 PM $ 0.0138
+0.11%
$ 117,538 $ 3,312
Mar 3, 12 PM $ 0.0137
+8.65%
$ 116,659 $ 2,682
Mar 3, 11 AM $ 0.0127
-1.76%
$ 107,968 $ 2,102
Mar 3, 10 AM $ 0.0133
+0.00%
$ 113,126 $ 1,449
Mar 3, 8 AM $ 0.0138
-0.11%
$ 116,868 $ 1,416
Mar 3, 7 AM $ 0.0136
+2.18%
$ 115,331 $ 1,243