马上拉飞 Historical Data

马上拉飞 Page 9
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0132
-1.24%
$ 111,916 $ 980
Mar 3, 5 AM $ 0.0133
-3.65%
$ 113,367 $ 830
Mar 3, 4 AM $ 0.0139
-0.66%
$ 117,656 $ 565
Mar 3, 3 AM $ 0.0139
-3.48%
$ 118,412 $ 488
Mar 3, 2 AM $ 0.0145
+2.22%
$ 123,340 $ 9,312
Mar 3, 1 AM $ 0.0143
-0.08%
$ 121,828 $ 9,202
Mar 3, 12 AM $ 0.0144
+1.51%
$ 121,958 $ 9,116
Mar 2, 11 PM $ 0.0141
-0.07%
$ 120,088 $ 8,938
Mar 2, 10 PM $ 0.0141
+0.00%
$ 119,888 $ 8,942
Mar 2, 9 PM $ 0.0141
+0.01%
$ 119,955 $ 8,909
Mar 2, 5 PM $ 0.0144
-2.25%
$ 122,558 $ 8,949
Mar 2, 4 PM $ 0.0146
-0.51%
$ 124,350 $ 8,568
Mar 2, 3 PM $ 0.0148
-0.27%
$ 126,047 $ 8,383
Mar 2, 2 PM $ 0.0145
-0.11%
$ 122,813 $ 8,063
Mar 2, 1 PM $ 0.0145
+8.45%
$ 122,882 $ 7,917
Mar 2, 12 PM $ 0.0134
+1.70%
$ 113,766 $ 6,649
Mar 2, 11 AM $ 0.013
+4.59%
$ 110,600 $ 6,070
Mar 2, 10 AM $ 0.0124
+7.10%
$ 105,514 $ 5,395
Mar 2, 9 AM $ 0.0116
+0.58%
$ 98,603 $ 4,145
Mar 2, 8 AM $ 0.0115
-0.53%
$ 97,973 $ 3,649
Mar 2, 7 AM $ 0.0115
+16.49%
$ 97,761 $ 3,629
Mar 2, 5 AM $ 0.00957
-4.08%
$ 81,256 $ 1,872
Mar 2, 4 AM $ 0.0103
-2.34%
$ 87,167 $ 1,374
Mar 2, 3 AM $ 0.0105
+4.17%
$ 89,392 $ 644
Mar 2, 2 AM $ 0.00999
+0.83%
$ 84,855 $ 2,793
Mar 2, 1 AM $ 0.00974
+5.08%
$ 82,706 $ 2,544
Mar 1, 6 PM $ 0.00905
+0.00%
$ 76,859 $ 1,634
Mar 1, 2 PM $ 0.00927
-0.84%
$ 78,786 $ 1,478
Mar 1, 1 PM $ 0.00948
+0.16%
$ 80,507 $ 1,253
Mar 1, 12 PM $ 0.00945
+0.00%
$ 80,241 $ 1,241
Mar 1, 10 AM $ 0.0094
+0.00%
$ 79,858 $ 1,213
Mar 1, 9 AM $ 0.0094
+0.00%
$ 79,828 $ 1,136
Mar 1, 8 AM $ 0.00952
+3.65%
$ 80,895 $ 1,059
Mar 1, 6 AM $ 0.00885
+1.52%
$ 75,176 $ 449
Mar 1, 5 AM $ 0.00867
+0.00%
$ 73,674 $ 309
Mar 1, 4 AM $ 0.00867
-0.54%
$ 73,682 $ 281
Mar 1, 3 AM $ 0.00873
-2.93%
$ 74,131 $ 257
Mar 1, 2 AM $ 0.00898
+0.44%
$ 76,309 $ 1,818
Feb 28, 3 PM $ 0.00855
-0.58%
$ -- $ 1,486
Feb 28, 2 PM $ 0.0086
+0.00%
$ 73,071 $ 1,444
Feb 28, 12 PM $ 0.00856
+0.00%
$ 72,742 $ 1,427
Feb 28, 11 AM $ 0.00853
+0.00%
$ 72,453 $ 1,406
Feb 28, 10 AM $ 0.00828
+0.00%
$ 70,301 $ 1,201
Feb 28, 9 AM $ 0.00831
-2.93%
$ 70,559 $ 1,190
Feb 28, 8 AM $ 0.00855
-1.06%
$ 72,616 $ 990
Feb 27, 5 PM $ 0.00883
+0.00%
$ 75,025 $ 21,424
Feb 27, 4 PM $ 0.00883
-1.74%
$ 75,038 $ 21,446
Feb 27, 3 PM $ 0.00905
+0.41%
$ 76,870 $ 21,388
Feb 27, 2 PM $ 0.00906
+16.80%
$ 76,939 $ 20,858
Feb 27, 1 PM $ 0.00775
+0.94%
$ 65,792 $ 19,716