unistone Historical Data

unistone
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅467
+0.32%
$ -- $ 17
May 21, 2026 $ 0.0₅504
+0.00%
$ -- $ 2,022
May 20, 2026 $ 0.0₅546
+8.03%
$ -- $ 2,059
May 16, 2026 $ 0.0₅489
+0.00%
$ -- $ 11
May 10, 2026 $ 0.0₅401
-0.84%
$ -- $ 389
May 9, 2026 $ 0.0₅521
+0.00%
$ -- $ 7
May 7, 2026 $ 0.0₅468
-0.99%
$ -- $ 34
May 2, 2026 $ 0.0₅501
-1.20%
$ -- $ 974
Apr 25, 2026 $ 0.0₅525
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₅545
+0.00%
$ -- $ 67
Apr 20, 2026 $ 0.0₅539
-3.02%
$ -- $ 24
Apr 19, 2026 $ 0.0₅562
+0.55%
$ -- $ 19
Apr 18, 2026 $ 0.0₅574
-2.11%
$ -- $ 117
Apr 17, 2026 $ 0.0₅583
+0.23%
$ -- $ 38
Apr 16, 2026 $ 0.0₅574
-0.28%
$ -- $ 8
Apr 15, 2026 $ 0.0₅603
+0.00%
$ -- $ 160
Apr 14, 2026 $ 0.0₅643
+0.08%
$ -- $ 212
Apr 13, 2026 $ 0.0₅622
+2.66%
$ -- $ 45
Apr 12, 2026 $ 0.0₅601
-0.10%
$ -- $ 229
Apr 11, 2026 $ 0.0₅619
+2.91%
$ -- $ 139
Apr 10, 2026 $ 0.0₅6
-0.57%
$ -- $ 593
Apr 9, 2026 $ 0.0₅631
-14.42%
$ -- $ 745
Apr 8, 2026 $ 0.0₅744
+2.90%
$ -- $ 1,526
Apr 7, 2026 $ 0.0₅724
-18.95%
$ -- $ 828
Apr 6, 2026 $ 0.0₅935
-11.15%
$ -- $ 2,542
Apr 5, 2026 $ 0.0000105
-31.12%
$ -- $ 8,625
Apr 4, 2026 $ 0.0000148
-24.19%
$ -- $ 3,992
Apr 3, 2026 $ 0.0000195
-14.10%
$ -- $ 40,834
Apr 2, 2026 $ 0.0000226
-38.38%
$ -- $ 98,351
Apr 1, 2026 $ 0.000037
-81.92%
$ -- $ 1.47 million
Download