unistone Historical Data

unistone
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₅467
+0.00%
$ -- $ 17
May 23, 7 PM $ 0.0₅467
-0.04%
$ -- $ 17
May 23, 6 PM $ 0.0₅467
+0.37%
$ -- $ 17
May 21, 1 AM $ 0.0₅504
+0.00%
$ -- $ 2,022
May 20, 2 PM $ 0.0₅546
-10.49%
$ -- $ 2,059
May 20, 6 AM $ 0.0₅626
+23.96%
$ -- $ 1,665
May 16, 6 AM $ 0.0₅489
+0.00%
$ -- $ 11
May 10, 11 AM $ 0.0₅401
+0.00%
$ -- $ 389
May 10, 8 AM $ 0.0₅411
+1.55%
$ -- $ 350
May 9, 6 AM $ 0.0₅521
+0.00%
$ -- $ 7
May 7, 5 AM $ 0.0₅468
-0.99%
$ -- $ 34
May 2, 8 PM $ 0.0₅501
+0.00%
$ -- $ 974
May 2, 5 PM $ 0.0₅59
+1.28%
$ -- $ 698
May 2, 4 PM $ 0.0₅507
+0.00%
$ -- $ 392
May 2, 1 PM $ 0.0₅509
+0.00%
$ -- $ 383
May 2, 12 PM $ 0.0₅558
+0.00%
$ -- $ 194
May 2, 11 AM $ 0.0₅54
+3.29%
$ -- $ 4
May 2, 6 AM $ 0.0₅507
+0.00%
$ -- $ 7
Apr 25, 4 AM $ 0.0₅525
+0.00%
$ -- $ 2
Apr 23, 1 AM $ 0.0₅545
+0.00%
$ -- $ 67
Apr 20, 2 PM $ 0.0₅539
-3.02%
$ -- $ 24
Apr 19, 4 PM $ 0.0₅562
+0.00%
$ -- $ 19
Apr 19, 10 AM $ 0.0₅559
+0.00%
$ -- $ 32
Apr 18, 11 AM $ 0.0₅574
+0.00%
$ -- $ 117
Apr 18, 7 AM $ 0.0₅585
-0.90%
$ -- $ 107
Apr 18, 6 AM $ 0.0₅588
+0.30%
$ -- $ 56
Apr 17, 3 PM $ 0.0₅583
+0.00%
$ -- $ 38
Apr 17, 1 PM $ 0.0₅577
+0.00%
$ -- $ 26
Apr 17, 12 PM $ 0.0₅584
+0.00%
$ -- $ 20
Apr 17, 11 AM $ 0.0₅582
+0.00%
$ -- $ 20
Apr 16, 11 PM $ 0.0₅574
+0.00%
$ -- $ 8
Apr 16, 7 PM $ 0.0₅577
+0.16%
$ -- $ 8
Apr 15, 12 PM $ 0.0₅603
+0.00%
$ -- $ 160
Apr 14, 1 PM $ 0.0₅643
+0.08%
$ -- $ 212
Apr 13, 8 PM $ 0.0₅622
+0.00%
$ -- $ 45
Apr 13, 9 AM $ 0.0₅61
+0.00%
$ -- $ 38
Apr 13, 1 AM $ 0.0₅61
+0.67%
$ -- $ 108
Apr 12, 9 AM $ 0.0₅601
+0.00%
$ -- $ 229
Apr 12, 8 AM $ 0.0₅602
+0.00%
$ -- $ 228
Apr 11, 7 PM $ 0.0₅619
+0.00%
$ -- $ 139
Apr 11, 6 PM $ 0.0₅615
+0.00%
$ -- $ 126
Apr 11, 5 PM $ 0.0₅606
-1.77%
$ -- $ 271
Apr 11, 1 PM $ 0.0₅601
+0.00%
$ -- $ 224
Apr 10, 5 PM $ 0.0₅6
-6.52%
$ -- $ 593
Apr 10, 4 PM $ 0.0₅642
+0.00%
$ -- $ 448
Apr 10, 11 AM $ 0.0₅644
+1.45%
$ -- $ 791
Apr 10, 6 AM $ 0.0₅603
+0.00%
$ -- $ 740
Apr 9, 11 PM $ 0.0₅631
+0.00%
$ -- $ 745
Apr 9, 6 PM $ 0.0₅675
+0.00%
$ -- $ 1,236
Apr 9, 4 PM $ 0.0₅676
+6.59%
$ -- $ 1,125
Download