unistone Historical Data

unistone Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅668
-1.37%
$ -- $ 872
Apr 9, 11 AM $ 0.0₅678
+0.05%
$ -- $ 936
Apr 9, 8 AM $ 0.0₅696
+0.00%
$ -- $ 1,302
Apr 9, 6 AM $ 0.0₅709
-0.11%
$ -- $ 1,262
Apr 9, 5 AM $ 0.0₅738
+0.00%
$ -- $ 1,483
Apr 8, 10 PM $ 0.0₅744
-8.13%
$ -- $ 1,526
Apr 8, 9 PM $ 0.0₅815
-3.40%
$ -- $ 1,401
Apr 8, 8 PM $ 0.0₅848
-0.14%
$ -- $ 1,298
Apr 8, 7 PM $ 0.0₅848
+12.99%
$ -- $ 1,290
Apr 8, 5 PM $ 0.0₅74
+0.00%
$ -- $ 1,055
Apr 8, 4 PM $ 0.0₅74
+0.00%
$ -- $ 1,090
Apr 8, 1 PM $ 0.0₅745
+0.00%
$ -- $ 1,097
Apr 8, 12 PM $ 0.0₅718
+0.45%
$ -- $ 1,010
Apr 8, 10 AM $ 0.0₅716
+0.00%
$ -- $ 1,048
Apr 8, 9 AM $ 0.0₅741
+0.00%
$ -- $ 630
Apr 8, 7 AM $ 0.0₅747
+0.00%
$ -- $ 707
Apr 8, 6 AM $ 0.0₅749
-1.94%
$ -- $ 703
Apr 8, 5 AM $ 0.0₅703
-3.15%
$ -- $ 536
Apr 8, 3 AM $ 0.0₅723
+0.00%
$ -- $ 688
Apr 7, 11 PM $ 0.0₅724
+0.00%
$ -- $ 828
Apr 7, 10 PM $ 0.0₅744
+0.00%
$ -- $ 752
Apr 7, 9 PM $ 0.0₅75
+0.00%
$ -- $ 732
Apr 7, 7 PM $ 0.0₅762
+0.00%
$ -- $ 672
Apr 7, 5 PM $ 0.0₅76
-1.18%
$ -- $ 826
Apr 7, 4 PM $ 0.0₅78
+0.03%
$ -- $ 758
Apr 7, 12 PM $ 0.0₅777
-1.65%
$ -- $ 1,428
Apr 7, 9 AM $ 0.0₅802
-0.43%
$ -- $ 1,518
Apr 7, 7 AM $ 0.0₅798
-2.74%
$ -- $ 1,834
Apr 7, 6 AM $ 0.0₅82
-1.80%
$ -- $ 2,310
Apr 7, 5 AM $ 0.0₅84
-3.87%
$ -- $ 2,271
Apr 7, 4 AM $ 0.0₅856
-3.17%
$ -- $ 2,123
Apr 7, 3 AM $ 0.0₅882
-0.31%
$ -- $ 2,176
Apr 7, 2 AM $ 0.0₅888
-0.85%
$ -- $ 2,627
Apr 7, 1 AM $ 0.0₅894
+0.00%
$ -- $ 2,630
Apr 7, 12 AM $ 0.0₅893
+0.00%
$ -- $ 2,633
Apr 6, 11 PM $ 0.0₅935
+0.00%
$ -- $ 2,542
Apr 6, 7 PM $ 0.0₅941
+0.00%
$ -- $ 2,749
Apr 6, 6 PM $ 0.0₅904
+0.00%
$ -- $ 2,649
Apr 6, 5 PM $ 0.0₅919
+0.00%
$ -- $ 4,045
Apr 6, 3 PM $ 0.0₅943
+2.98%
$ -- $ 5,444
Apr 6, 2 PM $ 0.0₅935
-0.09%
$ -- $ 5,098
Apr 6, 1 PM $ 0.0₅936
-3.94%
$ -- $ 5,153
Apr 6, 10 AM $ 0.0₅973
+0.00%
$ -- $ 6,616
Apr 6, 9 AM $ 0.0₅978
+2.79%
$ -- $ 6,653
Apr 6, 8 AM $ 0.0₅933
-8.17%
$ -- $ 7,034
Apr 6, 7 AM $ 0.0000101
+8.26%
$ -- $ 7,138
Apr 6, 6 AM $ 0.0₅92
-3.36%
$ -- $ 7,072
Apr 6, 5 AM $ 0.0₅961
+0.00%
$ -- $ 6,931
Apr 6, 4 AM $ 0.0₅961
-0.07%
$ -- $ 7,184
Apr 6, 3 AM $ 0.0₅995
-7.31%
$ -- $ 7,991