unistone Historical Data

unistone Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000105
+0.00%
$ -- $ 7,656
Apr 6, 12 AM $ 0.0000105
+0.00%
$ -- $ 8,432
Apr 5, 11 PM $ 0.0000105
+0.97%
$ -- $ 8,625
Apr 5, 10 PM $ 0.0000103
-0.23%
$ -- $ 8,606
Apr 5, 8 PM $ 0.0000107
+0.00%
$ -- $ 8,911
Apr 5, 7 PM $ 0.0000108
-1.45%
$ -- $ 8,913
Apr 5, 6 PM $ 0.000012
+17.14%
$ -- $ 8,801
Apr 5, 5 PM $ 0.0000114
-4.82%
$ -- $ 7,600
Apr 5, 4 PM $ 0.0000121
+20.04%
$ -- $ 7,485
Apr 5, 3 PM $ 0.0000102
+0.00%
$ -- $ 6,204
Apr 5, 2 PM $ 0.0000101
+7.54%
$ -- $ 6,262
Apr 5, 1 PM $ 0.0₅957
-6.20%
$ -- $ 6,693
Apr 5, 12 PM $ 0.0000102
+1.17%
$ -- $ 6,659
Apr 5, 11 AM $ 0.0000116
-0.39%
$ -- $ 6,033
Apr 5, 10 AM $ 0.0000122
+15.50%
$ -- $ 5,918
Apr 5, 9 AM $ 0.0000104
+2.44%
$ -- $ 6,077
Apr 5, 8 AM $ 0.0000116
-4.29%
$ -- $ 5,841
Apr 5, 7 AM $ 0.0000119
-2.15%
$ -- $ 5,613
Apr 5, 6 AM $ 0.0000114
+2.22%
$ -- $ 5,379
Apr 5, 5 AM $ 0.0000111
-7.21%
$ -- $ 5,424
Apr 5, 4 AM $ 0.0000119
-10.97%
$ -- $ 5,269
Apr 5, 3 AM $ 0.0000135
-2.75%
$ -- $ 4,721
Apr 5, 2 AM $ 0.000014
-2.73%
$ -- $ 4,607
Apr 5, 1 AM $ 0.0000143
-0.24%
$ -- $ 4,568
Apr 5, 12 AM $ 0.0000137
-10.12%
$ -- $ 4,489
Apr 4, 11 PM $ 0.0000148
+6.08%
$ -- $ 3,992
Apr 4, 10 PM $ 0.0000139
+0.00%
$ -- $ 3,875
Apr 4, 9 PM $ 0.0000158
+0.03%
$ -- $ 3,474
Apr 4, 8 PM $ 0.0000158
+0.00%
$ -- $ 3,474
Apr 4, 7 PM $ 0.0000158
+0.45%
$ -- $ 3,788
Apr 4, 6 PM $ 0.0000157
+0.24%
$ -- $ 4,116
Apr 4, 5 PM $ 0.0000156
-1.34%
$ -- $ 4,894
Apr 4, 4 PM $ 0.0000159
+0.00%
$ -- $ 4,961
Apr 4, 3 PM $ 0.0000159
+2.14%
$ -- $ 5,046
Apr 4, 2 PM $ 0.0000155
+6.96%
$ -- $ 5,176
Apr 4, 1 PM $ 0.0000145
-13.35%
$ -- $ 5,135
Apr 4, 12 PM $ 0.0000166
-3.88%
$ -- $ 5,707
Apr 4, 11 AM $ 0.0000173
-1.26%
$ -- $ 5,968
Apr 4, 10 AM $ 0.0000176
+1.28%
$ -- $ 6,457
Apr 4, 9 AM $ 0.0000189
+0.19%
$ -- $ 6,713
Apr 4, 8 AM $ 0.0000189
+1.85%
$ -- $ 6,917
Apr 4, 7 AM $ 0.0000179
-0.39%
$ -- $ 6,742
Apr 4, 6 AM $ 0.000018
+2.34%
$ -- $ 7,342
Apr 4, 5 AM $ 0.0000177
-1.94%
$ -- $ 7,562
Apr 4, 4 AM $ 0.0000182
-0.19%
$ -- $ 9,396
Apr 4, 3 AM $ 0.0000183
+0.00%
$ -- $ 39,471
Apr 4, 1 AM $ 0.0000187
-0.17%
$ -- $ 40,156
Apr 4, 12 AM $ 0.0000194
-0.55%
$ -- $ 40,700
Apr 3, 11 PM $ 0.0000195
+2.99%
$ -- $ 40,834
Apr 3, 10 PM $ 0.000019
-0.21%
$ -- $ 41,148