unistone Historical Data

unistone Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000191
+0.12%
$ -- $ 41,288
Apr 3, 8 PM $ 0.0000191
-7.61%
$ -- $ 41,407
Apr 3, 7 PM $ 0.0000207
-3.73%
$ -- $ 41,459
Apr 3, 6 PM $ 0.0000212
+19.10%
$ -- $ 41,539
Apr 3, 5 PM $ 0.0000178
+3.47%
$ -- $ 42,489
Apr 3, 4 PM $ 0.0000171
+3.06%
$ -- $ 42,561
Apr 3, 3 PM $ 0.0000167
-0.81%
$ -- $ 43,403
Apr 3, 11 AM $ 0.0000216
-4.49%
$ -- $ 23,411
Apr 3, 10 AM $ 0.0000226
+6.08%
$ -- $ 25,599
Apr 3, 9 AM $ 0.0000213
+28.39%
$ -- $ 27,269
Apr 3, 8 AM $ 0.0000162
-0.26%
$ -- $ 30,397
Apr 3, 7 AM $ 0.0000159
-0.69%
$ -- $ 37,079
Apr 3, 6 AM $ 0.0000161
-4.48%
$ -- $ 43,853
Apr 3, 5 AM $ 0.0000168
+2.18%
$ -- $ 45,402
Apr 3, 4 AM $ 0.000016
-20.44%
$ -- $ 46,051
Apr 3, 3 AM $ 0.0000202
+3.66%
$ -- $ 50,012
Apr 3, 2 AM $ 0.0000197
-10.55%
$ -- $ 68,579
Apr 3, 1 AM $ 0.000022
-10.04%
$ -- $ 85,145
Apr 3, 12 AM $ 0.0000241
+6.11%
$ -- $ 88,483
Apr 2, 11 PM $ 0.0000226
+0.01%
$ -- $ 98,351
Apr 2, 10 PM $ 0.0000227
-0.59%
$ -- $ 101,208
Apr 2, 9 PM $ 0.0000229
-0.96%
$ -- $ 102,235
Apr 2, 8 PM $ 0.0000231
-6.38%
$ -- $ 105,294
Apr 2, 7 PM $ 0.0000241
-2.71%
$ -- $ 106,370
Apr 2, 6 PM $ 0.0000248
+3.97%
$ -- $ 108,704
Apr 2, 5 PM $ 0.0000239
-11.17%
$ -- $ 111,278
Apr 2, 4 PM $ 0.0000269
+11.77%
$ -- $ 116,290
Apr 2, 3 PM $ 0.0000241
+1.39%
$ -- $ 121,396
Apr 2, 2 PM $ 0.000024
+17.81%
$ -- $ 130,488
Apr 2, 1 PM $ 0.0000205
+0.15%
$ -- $ 133,705
Apr 2, 12 PM $ 0.0000203
-6.91%
$ -- $ 144,062
Apr 2, 11 AM $ 0.0000252
+0.15%
$ -- $ 153,381
Apr 2, 10 AM $ 0.0000253
-21.08%
$ -- $ 186,414
Apr 2, 9 AM $ 0.0000321
-9.99%
$ -- $ 207,290
Apr 2, 8 AM $ 0.0000358
-7.71%
$ -- $ 230,870
Apr 2, 7 AM $ 0.0000388
-20.77%
$ -- $ 296,447
Apr 2, 6 AM $ 0.0000489
-1.82%
$ -- $ 519,720
Apr 2, 5 AM $ 0.0000497
-3.47%
$ -- $ 604,341
Apr 2, 4 AM $ 0.0000523
-15.72%
$ -- $ 693,068
Apr 2, 3 AM $ 0.0000619
+5.16%
$ -- $ 839,732
Apr 2, 2 AM $ 0.000059
+47.79%
$ -- $ 935,593
Apr 2, 1 AM $ 0.0000399
-18.61%
$ -- $ 1.03 million
Apr 2, 12 AM $ 0.0000491
+33.52%
$ -- $ 1.31 million
Apr 1, 11 PM $ 0.000037
-3.31%
$ -- $ 1.47 million
Apr 1, 10 PM $ 0.0000396
-8.76%
$ -- $ 1.53 million
Apr 1, 9 PM $ 0.0000429
+7.16%
$ -- $ 1.57 million
Apr 1, 8 PM $ 0.0000398
-6.12%
$ -- $ 1.6 million
Apr 1, 7 PM $ 0.0000426
+7.14%
$ -- $ 1.66 million
Apr 1, 6 PM $ 0.0000397
+4.07%
$ -- $ 1.8 million
Apr 1, 5 PM $ 0.0000384
-20.07%
$ -- $ 2.65 million