unistone Historical Data

unistone Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000497
-1.88%
$ -- $ 2.65 million
Apr 1, 3 PM $ 0.0000506
-23.63%
$ -- $ 2.63 million
Apr 1, 2 PM $ 0.0000656
+0.06%
$ -- $ 2.61 million
Apr 1, 1 PM $ 0.0000664
-6.77%
$ -- $ 2.6 million
Apr 1, 12 PM $ 0.0000702
-13.16%
$ -- $ 2.6 million
Apr 1, 11 AM $ 0.0000805
+4.17%
$ -- $ 2.59 million
Apr 1, 10 AM $ 0.0000773
+32.30%
$ -- $ 2.55 million
Apr 1, 9 AM $ 0.0000569
-30.70%
$ -- $ 2.53 million
Apr 1, 8 AM $ 0.0000818
-3.60%
$ -- $ 2.5 million
Apr 1, 7 AM $ 0.0000869
-71.58%
$ -- $ 2.43 million
Apr 1, 6 AM $ 0.000288
-2.36%
$ -- $ 2.2 million
Apr 1, 5 AM $ 0.000295
-8.19%
$ -- $ 2.11 million
Apr 1, 4 AM $ 0.000325
+51.83%
$ -- $ 2 million
Apr 1, 12 AM $ 0.000124
-39.34%
$ -- $ 1.31 million
Download