Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.168
+0.00%
$ 123 $ 0
Today, at 6 AM $ 0.166
+0.50%
$ 123 $ 0
Today, at 5 AM $ 0.165
+1.46%
$ 122 $ 0
Today, at 4 AM $ 0.163
+0.52%
$ 120 $ 0
Today, at 3 AM $ 0.162
+0.40%
$ 120 $ 0
Today, at 2 AM $ 0.162
+0.82%
$ 120 $ 0
Today, at 1 AM $ 0.161
+0.23%
$ 119 $ 0
Yesterday, at 12 AM $ 0.16
-0.30%
$ 118 $ 0
Yesterday, at 11 PM $ 0.161
-1.09%
$ 119 $ 0
Yesterday, at 10 PM $ 0.163
+0.52%
$ 120 $ 0
Yesterday, at 9 PM $ 0.162
+0.05%
$ 120 $ 2
Yesterday, at 8 PM $ 0.162
-0.02%
$ 119 $ 2
Yesterday, at 7 PM $ 0.162
+0.28%
$ 119 $ 2
Yesterday, at 6 PM $ 0.162
-1.20%
$ 120 $ 2
Yesterday, at 5 PM $ 0.164
-0.18%
$ 121 $ 2
Yesterday, at 4 PM $ 0.164
+0.89%
$ 121 $ 2
Yesterday, at 3 PM $ 0.162
-0.01%
$ 120 $ 2
Yesterday, at 2 PM $ 0.162
-0.30%
$ 120 $ 2
Yesterday, at 1 PM $ 0.162
+1.46%
$ 119 $ 2
Yesterday, at 12 PM $ 0.159
+0.97%
$ 118 $ 2
Yesterday, at 11 AM $ 0.157
+0.44%
$ 116 $ 2
Yesterday, at 10 AM $ 0.156
-0.46%
$ 116 $ 2
Yesterday, at 9 AM $ 0.158
+0.01%
$ 117 $ 2
Yesterday, at 8 AM $ 0.165
-11.40%
$ 122 $ 2
Yesterday, at 7 AM $ 0.183
+0.05%
$ 135 $ 2
Yesterday, at 6 AM $ 0.176
+1.91%
$ 130 $ 1
Yesterday, at 5 AM $ 0.173
-0.14%
$ 128 $ 1
Yesterday, at 4 AM $ 0.173
-0.18%
$ 128 $ 1
Apr 16, 9 PM $ 0.00243
-0.29%
$ 2 $ 57
Apr 16, 2 PM $ 0.125
-49.46%
$ 92 $ 1
Apr 16, 8 AM $ 0.00272
+13.20%
$ 2 $ 468
Apr 16, 2 AM $ 0.00285
+0.00%
$ 2 $ 658
Apr 16, 1 AM $ 0.00242
+0.00%
$ 2 $ 830
Apr 15, 7 PM $ 0.00291
-98.82%
$ 2 $ 859
Apr 15, 1 PM $ 0.00353
+14.81%
$ 3 $ 489
Apr 15, 7 AM $ 0.00385
+0.00%
$ 3 $ 1,045
Apr 15, 6 AM $ 0.00385
-0.03%
$ 3 $ 1,046
Apr 15, 5 AM $ 0.00385
-0.53%
$ 3 $ 1,181
Apr 15, 4 AM $ 0.00387
+0.19%
$ 3 $ 1,183
Apr 15, 3 AM $ 0.00387
-0.07%
$ 3 $ 1,577
Apr 15, 2 AM $ 0.00387
-0.84%
$ 3 $ 1,771
Apr 15, 1 AM $ 0.00389
+0.10%
$ 3 $ 1,856
Apr 15, 12 AM $ 0.00389
+0.30%
$ 3 $ 2,017
Apr 14, 11 PM $ 0.00388
+0.29%
$ 3 $ 2,008
Apr 14, 10 PM $ 0.00387
+0.07%
$ 3 $ 2,068
Apr 14, 9 PM $ 0.00387
+0.19%
$ 3 $ 2,059
Apr 14, 8 PM $ 0.00385
+4.89%
$ 3 $ 2,155
Apr 14, 7 PM $ 0.00367
-0.15%
$ 3 $ 2,289
Apr 14, 6 PM $ 0.0037
-0.14%
$ 3 $ 2,308
Apr 14, 5 PM $ 0.0037
-0.71%
$ 3 $ 2,474
Download