Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.00292
+0.04%
$ -- $ 4
Jul 3, 2026 $ 0.00292
+1.28%
$ 2 $ 19
Jul 2, 2026 $ 0.00288
+5.20%
$ 2 $ 4
Jul 1, 2026 $ 0.00274
+2.76%
$ 2 $ 1
Jun 30, 2026 $ 0.00267
+1.05%
$ 2 $ 9
Jun 16, 2026 $ 0.00304
+0.02%
$ -- $ 0
Jun 15, 2026 $ 0.00303
-0.14%
$ 2 $ 0
Jun 1, 2026 $ 0.00261
-1.13%
$ -- $ 33
May 24, 2026 $ 0.00207
-0.90%
$ 2 $ 0
May 23, 2026 $ 0.00209
-5.74%
$ 2 $ 281
May 22, 2026 $ 0.00222
-11.03%
$ 2 $ 113
May 21, 2026 $ 0.00249
+0.51%
$ 2 $ 2
May 20, 2026 $ 0.00248
+0.95%
$ 2 $ 3
May 19, 2026 $ 0.00246
+2.18%
$ 2 $ 40
May 18, 2026 $ 0.00241
+5.57%
$ 2 $ 48
May 17, 2026 $ 0.00233
-0.98%
$ 2 $ 44
May 16, 2026 $ 0.00235
+0.31%
$ 2 $ 21
May 15, 2026 $ 0.00235
+1.67%
$ 2 $ 31
May 8, 2026 $ 0.00204
-0.67%
$ -- $ 0.1
May 7, 2026 $ 0.00205
-0.01%
$ 2 $ 0.1
Apr 30, 2026 $ 0.00224
+0.20%
$ -- $ 0
Apr 29, 2026 $ 0.00224
-1.44%
$ 2 $ 0
Apr 28, 2026 $ 0.00227
-1.63%
$ 2 $ 21
Apr 27, 2026 $ 0.0023
+2.74%
$ 2 $ 56
Apr 26, 2026 $ 0.00223
+1.71%
$ 2 $ 3
Apr 25, 2026 $ 0.00219
+0.26%
$ 2 $ 1
Apr 24, 2026 $ 0.00219
+4.55%
$ 2 $ 56
Apr 23, 2026 $ 0.00209
-3.46%
$ 2 $ 28
Apr 22, 2026 $ 0.00217
+1.30%
$ 2 $ 9
Apr 21, 2026 $ 0.00213
+1.35%
$ 2 $ 59
Apr 20, 2026 $ 0.00212
+2.79%
$ 2 $ 0
Apr 19, 2026 $ 0.00206
-3.46%
$ 2 $ 2
Apr 18, 2026 $ 0.00213
-98.67%
$ 2 $ 226
Apr 17, 2026 $ 0.161
-7.52%
$ 119 $ 0
Apr 16, 2026 $ 0.00243
+0.25%
$ 2 $ 57
Apr 15, 2026 $ 0.00291
-24.98%
$ 2 $ 859
Apr 14, 2026 $ 0.00388
-40.18%
$ 3 $ 2,008
Apr 13, 2026 $ 0.00649
-99.47%
$ 5 $ 50,382
Apr 12, 2026 $ 1.23
-5.31%
$ 907 $ 17,367
Apr 11, 2026 $ 1.3
-1.43%
$ 960 $ 15,678
Apr 10, 2026 $ 1.32
+1.12%
$ 974 $ 36,196
Apr 9, 2026 $ 1.3
+2.43%
$ 963 $ 73,286
Apr 8, 2026 $ 1.27
-3.60%
$ 942 $ 69,718
Apr 7, 2026 $ 1.32
+5.92%
$ 977 $ 66,664
Apr 6, 2026 $ 1.24
-0.54%
$ 919 $ 84,345
Apr 5, 2026 $ 1.25
+0.09%
$ 926 $ 13,656
Apr 4, 2026 $ 1.25
+0.99%
$ 924 $ 29,878
Apr 3, 2026 $ 1.24
+0.08%
$ 914 $ 36,970
Apr 2, 2026 $ 1.23
-2.09%
$ 913 $ 14,443
Apr 1, 2026 $ 1.26
+0.60%
$ 932 $ 29,133
Download