Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00292
+9.46%
$ -- $ 0
Jun 2026 $ 0.00267
+0.93%
$ 2 $ 1
May 2026 $ 0.00207
+0.95%
$ -- $ 35
Apr 2026 $ 0.00224
-99.82%
$ -- $ 541,103
Mar 2026 $ 1.26
-24.34%
$ 931 $ 2.16 million
Feb 2026 $ 1.65
+7.00%
$ 1,221 $ 2.56 million
Jan 2026 $ 1.69
-5.38%
$ 1,141 $ 2.07 million
Dec 2025 $ 1.79
-20.29%
$ 1,320 $ 437,029
Nov 2025 $ 2.27
-21.33%
$ 1,664 $ 1.76 million
Oct 2025 $ 2.85
-26.99%
$ 2,128 $ 2.23 million
Sep 2025 $ 4.01
+6.97%
$ 2,885 $ 1.71 million
Aug 2025 $ 3.79
-1.40%
$ 2,784 $ 64,589
Download