Polkadot Token (Relay Chain) Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00292
+10.72%
$ -- $ 0
Jun 15 $ 0.00304
+0.30%
$ -- $ 0
Jun 1 $ 0.00261
-1.13%
$ -- $ 1
May 18 $ 0.00209
-8.66%
$ 2 $ 19
May 11 $ 0.00235
+2.02%
$ 2 $ 3
May 4 $ 0.00204
-0.60%
$ -- $ 0.01
Apr 27 $ 0.00224
+0.10%
$ -- $ 0
Apr 20 $ 0.00219
+6.57%
$ 2 $ 153
Apr 13 $ 0.00213
-99.83%
$ 2 $ 53,533
Apr 6 $ 1.3
+3.89%
$ 907 $ 345,888
Mar 30 $ 1.25
-0.49%
$ 926 $ 205,146
Mar 23 $ 1.26
-10.66%
$ 927 $ 415,974
Mar 16 $ 1.42
-1.78%
$ 1,048 $ 566,480
Mar 9 $ 1.44
-0.83%
$ 1,064 $ 413,010
Mar 2 $ 1.46
-5.09%
$ 1,075 $ 441,189
Feb 23 $ 1.54
+17.42%
$ 1,136 $ 1.51 million
Feb 16 $ 1.36
+0.02%
$ 968 $ 212,414
Feb 9 $ 1.43
+6.51%
$ 998 $ 207,685
Feb 2 $ 1.37
-9.03%
$ 984 $ 527,145
Jan 26 $ 1.54
-15.81%
$ 1,108 $ 400,600
Jan 19 $ 1.92
-8.03%
$ 1,348 $ 475,270
Jan 12 $ 2.19
+6.01%
$ 1,597 $ 530,800
Jan 5 $ 2.1
-2.46%
$ 1,528 $ 351,378
Dec 29 $ 2.14
+16.11%
$ 1,585 $ 349,842
Dec 22 $ 1.87
+3.36%
$ 1,360 $ 131,028
Dec 15 $ 1.84
-5.88%
$ 1,337 $ 72,732
Dec 8 $ 2.04
+3.01%
$ 1,438 $ 16,787
Dec 1 $ 2.23
-0.47%
$ -- $ 83,030
Nov 24 $ 2.27
-0.51%
$ 1,664 $ 45,770
Nov 17 $ 2.32
-17.22%
$ 1,685 $ 219,351
Nov 10 $ 2.85
-11.15%
$ 2,057 $ 484,275
Nov 3 $ 3.22
+8.78%
$ 2,371 $ 731,151
Oct 27 $ 2.96
-8.54%
$ 2,174 $ 257,955
Oct 20 $ 3.09
+2.72%
$ 2,389 $ 205,052
Oct 13 $ 2.95
-9.54%
$ 2,234 $ 395,239
Oct 6 $ 3
-27.88%
$ 2,405 $ 832,386
Sep 29 $ 4.19
+4.60%
$ 3,082 $ 527,383
Sep 22 $ 3.9
-9.29%
$ 2,960 $ 329,022
Sep 15 $ 4.4
+1.67%
$ 3,180 $ 602,027
Sep 8 $ 4.5
+12.43%
$ 3,206 $ 414,829
Sep 1 $ 3.8
+1.39%
$ 2,976 $ 78,235
Aug 25 $ 3.79
-1.40%
$ 2,784 $ 64,589
Download