Polkadot Token (Relay Chain) Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00219
+0.02%
$ 2 $ 15
Apr 25, 4 PM $ 0.00218
-0.22%
$ 2 $ 16
Apr 25, 3 PM $ 0.00219
+0.01%
$ 2 $ 16
Apr 25, 2 PM $ 0.00219
+0.03%
$ 2 $ 16
Apr 25, 1 PM $ 0.00219
+0.07%
$ 2 $ 16
Apr 25, 12 PM $ 0.00219
+0.03%
$ 2 $ 16
Apr 25, 11 AM $ 0.00219
-0.23%
$ 2 $ 16
Apr 25, 10 AM $ 0.00219
-0.01%
$ 2 $ 15
Apr 25, 9 AM $ 0.00219
-0.07%
$ 2 $ 15
Apr 25, 8 AM $ 0.00219
+0.17%
$ 2 $ 15
Apr 25, 7 AM $ 0.00219
+0.00%
$ 2 $ 15
Apr 25, 6 AM $ 0.00219
+0.03%
$ 2 $ 15
Apr 25, 5 AM $ 0.00219
-0.07%
$ 2 $ 15
Apr 25, 4 AM $ 0.00219
-0.09%
$ 2 $ 41
Apr 25, 3 AM $ 0.00219
-0.02%
$ 2 $ 56
Apr 25, 2 AM $ 0.00219
-0.07%
$ 2 $ 56
Apr 25, 1 AM $ 0.00219
+0.17%
$ 2 $ 56
Apr 25, 12 AM $ 0.00219
-0.09%
$ 2 $ 56
Apr 24, 11 PM $ 0.00219
+0.16%
$ 2 $ 56
Apr 24, 10 PM $ 0.00219
-0.16%
$ 2 $ 56
Apr 24, 9 PM $ 0.00219
-0.35%
$ 2 $ 56
Apr 24, 8 PM $ 0.00219
+0.05%
$ 2 $ 56
Apr 24, 7 PM $ 0.00219
+1.74%
$ 2 $ 55
Apr 24, 6 PM $ 0.00216
+0.12%
$ 2 $ 40
Apr 24, 5 PM $ 0.00215
+0.01%
$ 2 $ 40
Apr 24, 4 PM $ 0.00216
-0.19%
$ 2 $ 40
Apr 24, 3 PM $ 0.00215
-0.01%
$ 2 $ 51
Apr 24, 2 PM $ 0.00215
-0.22%
$ 2 $ 51
Apr 24, 1 PM $ 0.00216
+0.05%
$ 2 $ 70
Apr 24, 12 PM $ 0.00216
-0.20%
$ 2 $ 70
Apr 24, 11 AM $ 0.00217
+0.62%
$ 2 $ 70
Apr 24, 10 AM $ 0.00215
+0.25%
$ 2 $ 69
Apr 24, 9 AM $ 0.00215
-0.27%
$ 2 $ 69
Apr 24, 8 AM $ 0.00215
+0.06%
$ 2 $ 70
Apr 24, 7 AM $ 0.00215
+0.11%
$ 2 $ 69
Apr 24, 6 AM $ 0.00215
-0.08%
$ 2 $ 70
Apr 24, 5 AM $ 0.00215
-0.01%
$ 2 $ 69
Apr 24, 4 AM $ 0.00214
+2.78%
$ 2 $ 69
Apr 24, 3 AM $ 0.00208
-0.28%
$ 2 $ 32
Apr 24, 2 AM $ 0.00209
-0.09%
$ 2 $ 28
Apr 24, 1 AM $ 0.00209
-0.44%
$ 2 $ 28
Apr 24, 12 AM $ 0.0021
+0.13%
$ 2 $ 28
Apr 23, 11 PM $ 0.00209
-0.29%
$ 2 $ 28
Apr 23, 10 PM $ 0.0021
+0.27%
$ 2 $ 28
Apr 23, 9 PM $ 0.00209
+0.10%
$ 2 $ 28
Apr 23, 8 PM $ 0.00209
+0.26%
$ 2 $ 28
Apr 23, 7 PM $ 0.00207
-0.05%
$ 2 $ 28
Apr 23, 6 PM $ 0.00208
+0.65%
$ 2 $ 28
Apr 23, 5 PM $ 0.00207
-1.05%
$ 2 $ 28
Apr 23, 4 PM $ 0.00209
+0.00%
$ 2 $ 28