Polkadot Token (Relay Chain) Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 1.29
-0.14%
$ 954 $ 72,760
Mar 28, 3 PM $ 1.29
+0.30%
$ 956 $ 81,990
Mar 28, 2 PM $ 1.29
-0.72%
$ 955 $ 81,722
Mar 28, 1 PM $ 1.29
+0.35%
$ 952 $ 83,074
Mar 28, 12 PM $ 1.28
-0.79%
$ 946 $ 81,803
Mar 28, 11 AM $ 1.29
+0.15%
$ 957 $ 75,913
Mar 28, 10 AM $ 1.29
-0.22%
$ 955 $ 89,180
Mar 28, 9 AM $ 1.3
-0.12%
$ 959 $ 89,318
Mar 28, 8 AM $ 1.3
+0.43%
$ 961 $ 88,354
Mar 28, 7 AM $ 1.29
+0.23%
$ 956 $ 81,071
Mar 28, 6 AM $ 1.29
+0.44%
$ 955 $ 80,754
Mar 28, 5 AM $ 1.29
+0.24%
$ 950 $ 84,554
Mar 28, 4 AM $ 1.28
+0.24%
$ 948 $ 84,432
Mar 28, 3 AM $ 1.28
+0.15%
$ 946 $ 86,123
Mar 28, 2 AM $ 1.28
-0.26%
$ 944 $ 88,442
Mar 28, 1 AM $ 1.28
-0.82%
$ 945 $ 89,670
Mar 28, 12 AM $ 1.29
-0.01%
$ 954 $ 92,744
Mar 27, 11 PM $ 1.29
+0.04%
$ 952 $ 92,471
Mar 27, 10 PM $ 1.29
-0.13%
$ 951 $ 91,728
Mar 27, 9 PM $ 1.28
+0.49%
$ 950 $ 91,120
Mar 27, 8 PM $ 1.28
-0.40%
$ 943 $ 96,735
Mar 27, 7 PM $ 1.28
+0.19%
$ 948 $ 105,791
Mar 27, 6 PM $ 1.28
-0.10%
$ 946 $ 105,752
Mar 27, 5 PM $ 1.28
-0.08%
$ 947 $ 101,773
Mar 27, 4 PM $ 1.28
-0.16%
$ 946 $ 106,504
Mar 27, 3 PM $ 1.29
+0.18%
$ 952 $ 101,041
Mar 27, 2 PM $ 1.28
-0.45%
$ 947 $ 98,287
Mar 27, 1 PM $ 1.29
+0.78%
$ 951 $ 97,216
Mar 27, 12 PM $ 1.27
-0.20%
$ 942 $ 94,319
Mar 27, 11 AM $ 1.28
+0.09%
$ 945 $ 101,830
Mar 27, 10 AM $ 1.29
-1.42%
$ 951 $ 97,524
Mar 27, 9 AM $ 1.31
-0.69%
$ 965 $ 98,517
Mar 27, 8 AM $ 1.31
-1.25%
$ 969 $ 92,378
Mar 27, 7 AM $ 1.33
+0.18%
$ 980 $ 95,063
Mar 27, 6 AM $ 1.32
+0.17%
$ 978 $ 94,870
Mar 27, 5 AM $ 1.32
+0.17%
$ 977 $ 98,803
Mar 27, 4 AM $ 1.32
-0.25%
$ 975 $ 98,630
Mar 27, 3 AM $ 1.32
-0.65%
$ 977 $ 95,761
Mar 27, 2 AM $ 1.33
+0.23%
$ 985 $ 93,789
Mar 27, 1 AM $ 1.33
+0.38%
$ 981 $ 86,498
Mar 27, 12 AM $ 1.32
-0.03%
$ 976 $ 89,762
Mar 26, 11 PM $ 1.32
-0.31%
$ 973 $ 87,434
Mar 26, 10 PM $ 1.32
-0.16%
$ 976 $ 84,409
Mar 26, 9 PM $ 1.32
+0.74%
$ 977 $ 84,399
Mar 26, 8 PM $ 1.32
+0.44%
$ 974 $ 79,643
Mar 26, 7 PM $ 1.31
-0.70%
$ 968 $ 68,379
Mar 26, 6 PM $ 1.32
-0.51%
$ 973 $ 65,898
Mar 26, 5 PM $ 1.33
+0.21%
$ 980 $ 60,506
Mar 26, 4 PM $ 1.33
+0.18%
$ 980 $ 58,433
Mar 26, 3 PM $ 1.32
-0.35%
$ 975 $ 57,567