Polkadot Token (Relay Chain) Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 1.33
+0.18%
$ 980 $ 58,433
Mar 26, 3 PM $ 1.32
-0.35%
$ 975 $ 57,567
Mar 26, 2 PM $ 1.33
-0.32%
$ 982 $ 57,827
Mar 26, 1 PM $ 1.32
+0.00%
$ 978 $ 59,084
Mar 26, 12 PM $ 1.32
+0.65%
$ 977 $ 56,101
Mar 26, 11 AM $ 1.31
+0.44%
$ 971 $ 48,356
Mar 26, 10 AM $ 1.31
-0.22%
$ 967 $ 52,439
Mar 26, 9 AM $ 1.31
-1.40%
$ 969 $ 53,160
Mar 26, 8 AM $ 1.33
-0.33%
$ 982 $ 51,942
Mar 26, 7 AM $ 1.33
-0.07%
$ 984 $ 59,470
Mar 26, 6 AM $ 1.33
-0.06%
$ 984 $ 59,594
Mar 26, 5 AM $ 1.34
-0.49%
$ 990 $ 55,047
Mar 26, 4 AM $ 1.35
-0.48%
$ 995 $ 57,072
Mar 26, 3 AM $ 1.35
+0.14%
$ 1,000 $ 55,254
Mar 26, 2 AM $ 1.35
-0.84%
$ 998 $ 54,279
Mar 26, 1 AM $ 1.36
+0.14%
$ 1,008 $ 53,909
Mar 26, 12 AM $ 1.36
+0.31%
$ 1,007 $ 53,960
Mar 25, 11 PM $ 1.36
-0.07%
$ 1,004 $ 47,184
Mar 25, 10 PM $ 1.36
+0.51%
$ 1,004 $ 46,787
Mar 25, 9 PM $ 1.35
-0.12%
$ 1,000 $ 47,555
Mar 25, 8 PM $ 1.35
-1.57%
$ 999 $ 49,180
Mar 25, 7 PM $ 1.37
-0.07%
$ 1,016 $ 49,816
Mar 25, 6 PM $ 1.38
+0.49%
$ 1,017 $ 49,286
Mar 25, 5 PM $ 1.37
-0.21%
$ 1,013 $ 49,976
Mar 25, 4 PM $ 1.38
+0.49%
$ 1,018 $ 53,210
Mar 25, 3 PM $ 1.37
-0.41%
$ 1,013 $ 58,238
Mar 25, 2 PM $ 1.37
-0.09%
$ 1,015 $ 58,344
Mar 25, 1 PM $ 1.39
+0.31%
$ 1,025 $ 57,607
Mar 25, 12 PM $ 1.38
-0.27%
$ 1,023 $ 65,716
Mar 25, 11 AM $ 1.39
-0.17%
$ 1,029 $ 63,508
Mar 25, 10 AM $ 1.39
+0.29%
$ 1,025 $ 62,864
Mar 25, 9 AM $ 1.38
-0.85%
$ 1,020 $ 60,116
Mar 25, 8 AM $ 1.4
+0.81%
$ 1,032 $ 56,445
Mar 25, 7 AM $ 1.39
+0.06%
$ 1,027 $ 56,271
Mar 25, 6 AM $ 1.39
-0.34%
$ 1,027 $ 51,886
Mar 25, 5 AM $ 1.4
+0.42%
$ 1,033 $ 50,671
Mar 25, 4 AM $ 1.4
+0.03%
$ 1,035 $ 50,323
Mar 25, 3 AM $ 1.4
-0.16%
$ 1,034 $ 50,784
Mar 25, 2 AM $ 1.4
-0.11%
$ 1,037 $ 52,097
Mar 25, 1 AM $ 1.4
-0.15%
$ 1,037 $ 54,051
Mar 25, 12 AM $ 1.41
+0.36%
$ 1,039 $ 56,690
Mar 24, 11 PM $ 1.4
+0.76%
$ 1,037 $ 58,718
Mar 24, 10 PM $ 1.39
-0.04%
$ 1,028 $ 61,201
Mar 24, 9 PM $ 1.39
-0.12%
$ 1,029 $ 61,629
Mar 24, 8 PM $ 1.4
+1.25%
$ 1,035 $ 62,481
Mar 24, 7 PM $ 1.38
+0.69%
$ 1,022 $ 61,785
Mar 24, 6 PM $ 1.38
+0.55%
$ 1,017 $ 61,355
Mar 24, 5 PM $ 1.37
-0.12%
$ 1,014 $ 62,166
Mar 24, 4 PM $ 1.37
-0.74%
$ 1,016 $ 58,397
Mar 24, 3 PM $ 1.4
+0.03%
$ 1,031 $ 58,790