Polkadot Token (Relay Chain) Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0021
+0.15%
$ 2 $ 28
Apr 23, 2 PM $ 0.00209
-0.65%
$ 2 $ 36
Apr 23, 1 PM $ 0.00211
-0.18%
$ 2 $ 8
Apr 23, 12 PM $ 0.00212
+0.10%
$ 2 $ 8
Apr 23, 11 AM $ 0.00211
+0.33%
$ 2 $ 8
Apr 23, 10 AM $ 0.00211
-0.15%
$ 2 $ 8
Apr 23, 9 AM $ 0.00211
-0.70%
$ 2 $ 8
Apr 23, 8 AM $ 0.00213
-0.45%
$ 2 $ 8
Apr 23, 7 AM $ 0.00214
-0.09%
$ 2 $ 8
Apr 23, 6 AM $ 0.00214
+0.27%
$ 2 $ 8
Apr 23, 5 AM $ 0.00213
-0.13%
$ 2 $ 8
Apr 23, 4 AM $ 0.00214
+0.41%
$ 2 $ 8
Apr 23, 3 AM $ 0.00213
-0.69%
$ 2 $ 8
Apr 23, 2 AM $ 0.00214
-0.71%
$ 2 $ 9
Apr 23, 1 AM $ 0.00215
-0.35%
$ 2 $ 9
Apr 23, 12 AM $ 0.00216
-0.17%
$ 2 $ 9
Apr 22, 11 PM $ 0.00217
-0.70%
$ 2 $ 9
Apr 22, 10 PM $ 0.00218
-0.30%
$ 2 $ 9
Apr 22, 9 PM $ 0.00218
+0.32%
$ 2 $ 9
Apr 22, 8 PM $ 0.00218
+0.04%
$ 2 $ 9
Apr 22, 7 PM $ 0.00218
-0.21%
$ 2 $ 9
Apr 22, 6 PM $ 0.00218
-0.11%
$ 2 $ 9
Apr 22, 5 PM $ 0.00218
+0.27%
$ 2 $ 41
Apr 22, 4 PM $ 0.00218
-0.59%
$ 2 $ 41
Apr 22, 3 PM $ 0.00219
+0.13%
$ 2 $ 51
Apr 22, 2 PM $ 0.00219
-1.32%
$ 2 $ 58
Apr 22, 1 PM $ 0.00221
+0.21%
$ 2 $ 52
Apr 22, 12 PM $ 0.00221
+0.13%
$ 2 $ 60
Apr 22, 11 AM $ 0.0022
+0.04%
$ 2 $ 60
Apr 22, 10 AM $ 0.0022
+0.13%
$ 2 $ 60
Apr 22, 9 AM $ 0.0022
+0.16%
$ 2 $ 60
Apr 22, 8 AM $ 0.00219
-0.24%
$ 2 $ 60
Apr 22, 7 AM $ 0.00219
-0.16%
$ 2 $ 60
Apr 22, 6 AM $ 0.0022
-0.45%
$ 2 $ 60
Apr 22, 5 AM $ 0.0022
+1.47%
$ 2 $ 60
Apr 22, 4 AM $ 0.00217
-0.12%
$ 2 $ 59
Apr 22, 3 AM $ 0.00217
-0.04%
$ 2 $ 59
Apr 22, 2 AM $ 0.00216
+1.27%
$ 2 $ 59
Apr 22, 1 AM $ 0.00213
-0.22%
$ 2 $ 58
Apr 22, 12 AM $ 0.00214
-0.09%
$ 2 $ 60
Apr 21, 11 PM $ 0.00213
+0.44%
$ 2 $ 59
Apr 21, 10 PM $ 0.00212
-0.25%
$ 2 $ 59
Apr 21, 9 PM $ 0.00213
-0.10%
$ 2 $ 59
Apr 21, 8 PM $ 0.00213
+1.15%
$ 2 $ 59
Apr 21, 7 PM $ 0.00213
+0.43%
$ 2 $ 59
Apr 21, 6 PM $ 0.00212
-0.22%
$ 2 $ 59
Apr 21, 5 PM $ 0.00211
-0.73%
$ 2 $ 59
Apr 21, 4 PM $ 0.00215
+0.48%
$ 2 $ 30
Apr 21, 3 PM $ 0.00214
+0.54%
$ 2 $ 28
Apr 21, 2 PM $ 0.00212
+0.02%
$ 2 $ 10