Polkadot Token (Relay Chain) Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00211
+1.04%
$ 2 $ 10
Apr 21, 12 PM $ 0.0021
-0.18%
$ 2 $ 1
Apr 21, 11 AM $ 0.00211
-0.38%
$ 2 $ 1
Apr 21, 10 AM $ 0.00211
+0.20%
$ 2 $ 1
Apr 21, 9 AM $ 0.00211
-0.25%
$ 2 $ 1
Apr 21, 8 AM $ 0.0021
+0.01%
$ 2 $ 1
Apr 21, 7 AM $ 0.0021
+0.01%
$ 2 $ 1
Apr 21, 6 AM $ 0.0021
+0.21%
$ 2 $ 1
Apr 21, 5 AM $ 0.0021
+0.17%
$ 2 $ 1
Apr 21, 4 AM $ 0.00209
-0.07%
$ 2 $ 1
Apr 21, 3 AM $ 0.00209
-0.06%
$ 2 $ 1
Apr 21, 2 AM $ 0.0021
-0.28%
$ 2 $ 1
Apr 21, 1 AM $ 0.00211
+0.18%
$ 2 $ 1
Apr 20, 8 PM $ 0.00212
+0.07%
$ 2 $ 0
Apr 20, 7 PM $ 0.00212
-0.23%
$ 2 $ 0
Apr 20, 6 PM $ 0.00211
+0.47%
$ 2 $ 2
Apr 20, 5 PM $ 0.0021
+0.35%
$ 2 $ 2
Apr 20, 4 PM $ 0.00209
-0.29%
$ 2 $ 2
Apr 20, 3 PM $ 0.0021
+0.47%
$ 2 $ 2
Apr 20, 2 PM $ 0.0021
+0.12%
$ 2 $ 2
Apr 20, 1 PM $ 0.0021
-0.03%
$ 2 $ 2
Apr 20, 12 PM $ 0.0021
+0.20%
$ 2 $ 2
Apr 20, 11 AM $ 0.00209
-0.06%
$ 2 $ 2
Apr 20, 10 AM $ 0.0021
-0.04%
$ 2 $ 2
Apr 20, 9 AM $ 0.00209
+0.58%
$ 2 $ 2
Apr 20, 8 AM $ 0.00209
+0.13%
$ 2 $ 2
Apr 20, 7 AM $ 0.00209
+0.87%
$ 2 $ 2
Apr 20, 6 AM $ 0.00207
+0.46%
$ 2 $ 2
Apr 20, 5 AM $ 0.00206
-0.68%
$ 2 $ 2
Apr 20, 4 AM $ 0.00207
-0.07%
$ 2 $ 2
Apr 20, 3 AM $ 0.00207
+0.06%
$ 2 $ 2
Apr 20, 2 AM $ 0.00207
-0.56%
$ 2 $ 2
Apr 20, 1 AM $ 0.00208
+0.46%
$ 2 $ 2
Apr 20, 12 AM $ 0.00207
+0.42%
$ 2 $ 2
Apr 19, 11 PM $ 0.00206
-0.28%
$ 2 $ 2
Apr 19, 10 PM $ 0.00206
-0.63%
$ 2 $ 2
Apr 19, 9 PM $ 0.00208
+0.18%
$ 2 $ 2
Apr 19, 8 PM $ 0.00209
-0.15%
$ 2 $ 2
Apr 19, 7 PM $ 0.00209
+0.23%
$ 2 $ 2
Apr 19, 6 PM $ 0.00208
-0.14%
$ 2 $ 0
Apr 19, 5 PM $ 0.00209
-0.44%
$ 2 $ 0
Apr 19, 4 PM $ 0.00211
-0.19%
$ 2 $ 0
Apr 19, 3 PM $ 0.00211
-0.60%
$ 2 $ 0
Apr 19, 2 PM $ 0.00212
-0.10%
$ 2 $ 0
Apr 19, 1 PM $ 0.00212
+0.55%
$ 2 $ 0
Apr 19, 12 PM $ 0.00211
+0.00%
$ 2 $ 222
Apr 19, 11 AM $ 0.00211
+0.48%
$ 2 $ 221
Apr 19, 10 AM $ 0.0021
+0.15%
$ 2 $ 219
Apr 19, 9 AM $ 0.0021
-0.23%
$ 2 $ 222
Apr 19, 8 AM $ 0.0021
-0.04%
$ 2 $ 222