Polkadot Token (Relay Chain) Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 1.4
+0.03%
$ 1,031 $ 58,790
Mar 24, 2 PM $ 1.39
+0.48%
$ 1,031 $ 58,608
Mar 24, 1 PM $ 1.4
+0.14%
$ 1,032 $ 61,731
Mar 24, 12 PM $ 1.39
-0.12%
$ 1,029 $ 56,861
Mar 24, 11 AM $ 1.4
-0.58%
$ 1,033 $ 69,809
Mar 24, 10 AM $ 1.4
-0.92%
$ 1,039 $ 69,749
Mar 24, 9 AM $ 1.42
+0.00%
$ 1,049 $ 72,854
Mar 24, 8 AM $ 1.42
+0.07%
$ 1,052 $ 74,846
Mar 24, 7 AM $ 1.42
+0.38%
$ 1,049 $ 76,924
Mar 24, 6 AM $ 1.41
-0.16%
$ 1,044 $ 76,432
Mar 24, 5 AM $ 1.42
-0.06%
$ 1,046 $ 75,604
Mar 24, 4 AM $ 1.41
-0.40%
$ 1,046 $ 77,227
Mar 24, 3 AM $ 1.41
-0.02%
$ 1,046 $ 75,959
Mar 24, 2 AM $ 1.41
+0.13%
$ 1,045 $ 74,424
Mar 24, 1 AM $ 1.41
-0.97%
$ 1,042 $ 74,264
Mar 24, 12 AM $ 1.42
-0.22%
$ 1,049 $ 76,241
Mar 23, 11 PM $ 1.42
+0.65%
$ 1,051 $ 72,112
Mar 23, 10 PM $ 1.42
-0.75%
$ 1,048 $ 69,464
Mar 23, 9 PM $ 1.43
+0.48%
$ 1,057 $ 70,336
Mar 23, 8 PM $ 1.42
-0.19%
$ 1,049 $ 69,859
Mar 23, 7 PM $ 1.43
-1.09%
$ 1,054 $ 67,309
Mar 23, 6 PM $ 1.44
-0.04%
$ 1,062 $ 65,654
Mar 23, 5 PM $ 1.44
-0.06%
$ 1,062 $ 62,255
Mar 23, 4 PM $ 1.43
-0.12%
$ 1,059 $ 63,530
Mar 23, 3 PM $ 1.45
-1.05%
$ 1,071 $ 64,080
Mar 23, 2 PM $ 1.47
-0.67%
$ 1,088 $ 60,211
Mar 23, 1 PM $ 1.47
+0.10%
$ 1,090 $ 57,231
Mar 23, 12 PM $ 1.47
-0.29%
$ 1,085 $ 45,990
Mar 23, 11 AM $ 1.48
+4.13%
$ 1,092 $ 46,110
Mar 23, 10 AM $ 1.41
+0.11%
$ 1,045 $ 31,807
Mar 23, 9 AM $ 1.4
-0.79%
$ 1,038 $ 29,810
Mar 23, 8 AM $ 1.42
+0.28%
$ 1,051 $ 30,167
Mar 23, 7 AM $ 1.42
+0.09%
$ 1,047 $ 28,667
Mar 23, 6 AM $ 1.42
-1.34%
$ 1,049 $ 27,316
Mar 23, 5 AM $ 1.44
+0.07%
$ 1,063 $ 29,023
Mar 23, 4 AM $ 1.44
+0.60%
$ 1,061 $ 30,797
Mar 23, 3 AM $ 1.43
-0.02%
$ 1,055 $ 30,684
Mar 23, 2 AM $ 1.43
+0.59%
$ 1,057 $ 29,219
Mar 23, 1 AM $ 1.43
+0.62%
$ 1,054 $ 29,273
Mar 23, 12 AM $ 1.41
-0.31%
$ 1,041 $ 29,478
Mar 22, 11 PM $ 1.42
-0.24%
$ 1,048 $ 33,746
Mar 22, 10 PM $ 1.42
+0.79%
$ 1,049 $ 33,605
Mar 22, 9 PM $ 1.41
-0.40%
$ 1,041 $ 32,225
Mar 22, 8 PM $ 1.42
-0.22%
$ 1,048 $ 31,401
Mar 22, 7 PM $ 1.42
-0.31%
$ 1,052 $ 29,647
Mar 22, 6 PM $ 1.42
-0.57%
$ 1,053 $ 30,415
Mar 22, 5 PM $ 1.43
-0.18%
$ 1,058 $ 30,479
Mar 22, 4 PM $ 1.43
-0.40%
$ 1,059 $ 31,694
Mar 22, 3 PM $ 1.44
-0.04%
$ 1,061 $ 35,223
Mar 22, 2 PM $ 1.44
+0.14%
$ 1,064 $ 35,239