Polkadot Token (Relay Chain) Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00209
-0.88%
$ 2 $ 221
Apr 19, 6 AM $ 0.00211
-0.17%
$ 2 $ 223
Apr 19, 5 AM $ 0.00212
+0.24%
$ 2 $ 223
Apr 19, 4 AM $ 0.00212
-0.24%
$ 2 $ 224
Apr 19, 3 AM $ 0.00212
-0.01%
$ 2 $ 224
Apr 19, 2 AM $ 0.00212
-0.42%
$ 2 $ 225
Apr 19, 1 AM $ 0.00212
-0.21%
$ 2 $ 225
Apr 19, 12 AM $ 0.00213
-0.23%
$ 2 $ 225
Apr 18, 11 PM $ 0.00213
-0.17%
$ 2 $ 226
Apr 18, 10 PM $ 0.00213
+0.11%
$ 2 $ 225
Apr 18, 9 PM $ 0.00213
-0.13%
$ 2 $ 225
Apr 18, 8 PM $ 0.00213
-0.03%
$ 2 $ 227
Apr 18, 7 PM $ 0.00213
-0.01%
$ 2 $ 227
Apr 18, 6 PM $ 0.00213
-0.54%
$ 2 $ 227
Apr 18, 5 PM $ 0.00214
+0.10%
$ 2 $ 227
Apr 18, 4 PM $ 0.00214
+0.26%
$ 2 $ 228
Apr 18, 3 PM $ 0.00214
+0.11%
$ 2 $ 228
Apr 18, 9 AM $ 0.167
+0.00%
$ 123 $ 0
Apr 18, 8 AM $ 0.167
+0.57%
$ 124 $ 0
Apr 18, 7 AM $ 0.166
-1.33%
$ 122 $ 0
Apr 18, 6 AM $ 0.166
+0.50%
$ 123 $ 0
Apr 18, 5 AM $ 0.165
+1.46%
$ 122 $ 0
Apr 18, 4 AM $ 0.163
+0.52%
$ 120 $ 0
Apr 18, 3 AM $ 0.162
+0.40%
$ 120 $ 0
Apr 18, 2 AM $ 0.162
+0.82%
$ 120 $ 0
Apr 18, 1 AM $ 0.161
+0.23%
$ 119 $ 0
Apr 18, 12 AM $ 0.16
-0.30%
$ 118 $ 0
Apr 17, 11 PM $ 0.161
-1.09%
$ 119 $ 0
Apr 17, 10 PM $ 0.163
+0.52%
$ 120 $ 0
Apr 17, 9 PM $ 0.162
+0.05%
$ 120 $ 2
Apr 17, 8 PM $ 0.162
-0.02%
$ 119 $ 2
Apr 17, 7 PM $ 0.162
+0.28%
$ 119 $ 2
Apr 17, 6 PM $ 0.162
-1.20%
$ 120 $ 2
Apr 17, 5 PM $ 0.164
-0.18%
$ 121 $ 2
Apr 17, 4 PM $ 0.164
+0.89%
$ 121 $ 2
Apr 17, 3 PM $ 0.162
-0.01%
$ 120 $ 2
Apr 17, 2 PM $ 0.162
-0.30%
$ 120 $ 2
Apr 17, 1 PM $ 0.162
+1.46%
$ 119 $ 2
Apr 17, 12 PM $ 0.159
+0.97%
$ 118 $ 2
Apr 17, 11 AM $ 0.157
+0.44%
$ 116 $ 2
Apr 17, 10 AM $ 0.156
-0.46%
$ 116 $ 2
Apr 17, 9 AM $ 0.158
+0.01%
$ 117 $ 2
Apr 17, 8 AM $ 0.165
-11.40%
$ 122 $ 2
Apr 17, 7 AM $ 0.183
+0.05%
$ 135 $ 2
Apr 17, 6 AM $ 0.176
+1.91%
$ 130 $ 1
Apr 17, 5 AM $ 0.173
-0.14%
$ 128 $ 1
Apr 17, 4 AM $ 0.173
-0.18%
$ 128 $ 1
Apr 16, 9 PM $ 0.00243
-0.29%
$ 2 $ 57
Apr 16, 2 PM $ 0.125
-49.46%
$ 92 $ 1
Apr 16, 8 AM $ 0.00272
+13.20%
$ 2 $ 468