Polkadot Token (Relay Chain) Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 1.44
-0.04%
$ 1,061 $ 35,223
Mar 22, 2 PM $ 1.44
+0.14%
$ 1,064 $ 35,239
Mar 22, 1 PM $ 1.44
-0.44%
$ 1,062 $ 37,051
Mar 22, 12 PM $ 1.44
+0.63%
$ 1,067 $ 35,732
Mar 22, 11 AM $ 1.44
-0.38%
$ 1,062 $ 34,832
Mar 22, 10 AM $ 1.44
-0.75%
$ 1,067 $ 34,259
Mar 22, 9 AM $ 1.45
+0.06%
$ 1,071 $ 34,146
Mar 22, 8 AM $ 1.45
-0.70%
$ 1,070 $ 40,866
Mar 22, 7 AM $ 1.46
-0.25%
$ 1,077 $ 40,851
Mar 22, 6 AM $ 1.46
-0.13%
$ 1,082 $ 40,819
Mar 22, 5 AM $ 1.47
-0.71%
$ 1,084 $ 38,380
Mar 22, 4 AM $ 1.47
-0.29%
$ 1,090 $ 38,356
Mar 22, 3 AM $ 1.48
+0.38%
$ 1,095 $ 36,865
Mar 22, 2 AM $ 1.47
+0.62%
$ 1,090 $ 34,989
Mar 22, 1 AM $ 1.46
+0.04%
$ 1,081 $ 34,939
Mar 22, 12 AM $ 1.47
-0.71%
$ 1,084 $ 32,762
Mar 21, 11 PM $ 1.49
-0.19%
$ 1,104 $ 33,485
Mar 21, 10 PM $ 1.5
-0.07%
$ 1,108 $ 28,751
Mar 21, 9 PM $ 1.5
-0.03%
$ 1,109 $ 28,791
Mar 21, 8 PM $ 1.5
+0.22%
$ 1,109 $ 30,441
Mar 21, 7 PM $ 1.5
-0.19%
$ 1,107 $ 30,798
Mar 21, 6 PM $ 1.5
+0.00%
$ 1,110 $ 30,870
Mar 21, 5 PM $ 1.5
+0.05%
$ 1,110 $ 33,963
Mar 21, 4 PM $ 1.5
+0.01%
$ 1,110 $ 34,554
Mar 21, 3 PM $ 1.5
+0.44%
$ 1,105 $ 29,671
Mar 21, 2 PM $ 1.49
+0.28%
$ 1,105 $ 36,610
Mar 21, 1 PM $ 1.49
-0.18%
$ 1,103 $ 36,613
Mar 21, 12 PM $ 1.5
+0.20%
$ 1,106 $ 34,860
Mar 21, 11 AM $ 1.49
+0.12%
$ 1,104 $ 34,118
Mar 21, 10 AM $ 1.49
-0.50%
$ 1,103 $ 36,113
Mar 21, 9 AM $ 1.5
-0.01%
$ 1,110 $ 38,827
Mar 21, 8 AM $ 1.49
-1.00%
$ 1,104 $ 38,567
Mar 21, 7 AM $ 1.51
+0.14%
$ 1,118 $ 32,853
Mar 21, 6 AM $ 1.51
+0.06%
$ 1,117 $ 33,608
Mar 21, 5 AM $ 1.51
+0.13%
$ 1,117 $ 35,088
Mar 21, 4 AM $ 1.51
-0.04%
$ 1,116 $ 41,707
Mar 21, 3 AM $ 1.51
-0.13%
$ 1,115 $ 41,633
Mar 21, 2 AM $ 1.51
+0.07%
$ 1,116 $ 45,388
Mar 21, 1 AM $ 1.51
+0.06%
$ 1,116 $ 47,837
Mar 21, 12 AM $ 1.51
+0.23%
$ 1,115 $ 47,745
Mar 20, 11 PM $ 1.5
-1.10%
$ 1,112 $ 51,449
Mar 20, 10 PM $ 1.52
+0.38%
$ 1,125 $ 51,812
Mar 20, 9 PM $ 1.52
+0.73%
$ 1,121 $ 54,656
Mar 20, 8 PM $ 1.5
-0.50%
$ 1,110 $ 53,285
Mar 20, 7 PM $ 1.5
-0.26%
$ 1,110 $ 51,891
Mar 20, 6 PM $ 1.51
-0.29%
$ 1,113 $ 55,076
Mar 20, 5 PM $ 1.51
-0.82%
$ 1,116 $ 55,365
Mar 20, 4 PM $ 1.52
-0.21%
$ 1,124 $ 51,033
Mar 20, 3 PM $ 1.52
+0.15%
$ 1,126 $ 56,630
Mar 20, 2 PM $ 1.53
+0.41%
$ 1,131 $ 53,396