Polkadot Token (Relay Chain) Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 1.52
+0.15%
$ 1,126 $ 56,630
Mar 20, 2 PM $ 1.53
+0.41%
$ 1,131 $ 53,396
Mar 20, 1 PM $ 1.52
-0.47%
$ 1,124 $ 56,890
Mar 20, 12 PM $ 1.53
-0.06%
$ 1,129 $ 56,745
Mar 20, 11 AM $ 1.53
-0.36%
$ 1,130 $ 60,171
Mar 20, 10 AM $ 1.53
+0.70%
$ 1,133 $ 61,317
Mar 20, 9 AM $ 1.52
-1.15%
$ 1,127 $ 57,300
Mar 20, 8 AM $ 1.54
+0.12%
$ 1,141 $ 58,416
Mar 20, 7 AM $ 1.54
+0.28%
$ 1,141 $ 58,032
Mar 20, 6 AM $ 1.54
-0.17%
$ 1,137 $ 55,755
Mar 20, 5 AM $ 1.54
+0.25%
$ 1,139 $ 57,079
Mar 20, 4 AM $ 1.53
-0.25%
$ 1,133 $ 54,943
Mar 20, 3 AM $ 1.54
-0.30%
$ 1,135 $ 57,153
Mar 20, 2 AM $ 1.53
-0.32%
$ 1,134 $ 56,874
Mar 20, 1 AM $ 1.54
+0.98%
$ 1,137 $ 53,791
Mar 20, 12 AM $ 1.53
+0.45%
$ 1,128 $ 53,183
Mar 19, 11 PM $ 1.52
+0.39%
$ 1,121 $ 57,244
Mar 19, 10 PM $ 1.51
-1.19%
$ 1,114 $ 54,106
Mar 19, 9 PM $ 1.53
-0.04%
$ 1,132 $ 54,407
Mar 19, 8 PM $ 1.53
+0.39%
$ 1,134 $ 60,996
Mar 19, 7 PM $ 1.53
+1.19%
$ 1,131 $ 76,694
Mar 19, 6 PM $ 1.51
-0.46%
$ 1,115 $ 78,566
Mar 19, 5 PM $ 1.51
-0.20%
$ 1,116 $ 80,580
Mar 19, 4 PM $ 1.51
-0.05%
$ 1,120 $ 80,438
Mar 19, 3 PM $ 1.5
-0.78%
$ 1,110 $ 80,048
Mar 19, 2 PM $ 1.51
-1.11%
$ 1,116 $ 81,672
Mar 19, 1 PM $ 1.51
-0.74%
$ 1,117 $ 82,190
Mar 19, 12 PM $ 1.53
-0.40%
$ 1,132 $ 90,531
Mar 19, 11 AM $ 1.53
-0.01%
$ 1,135 $ 90,479
Mar 19, 10 AM $ 1.54
-0.75%
$ 1,136 $ 91,765
Mar 19, 9 AM $ 1.55
+0.87%
$ 1,143 $ 89,420
Mar 19, 8 AM $ 1.53
-0.43%
$ 1,134 $ 88,812
Mar 19, 7 AM $ 1.54
-0.09%
$ 1,139 $ 87,488
Mar 19, 6 AM $ 1.54
-0.22%
$ 1,141 $ 86,136
Mar 19, 5 AM $ 1.55
-0.41%
$ 1,144 $ 88,671
Mar 19, 4 AM $ 1.55
-0.39%
$ 1,148 $ 93,694
Mar 19, 3 AM $ 1.56
+0.30%
$ 1,153 $ 94,991
Mar 19, 2 AM $ 1.56
-0.32%
$ 1,154 $ 95,002
Mar 19, 1 AM $ 1.56
-0.05%
$ 1,157 $ 94,444
Mar 19, 12 AM $ 1.57
-0.14%
$ 1,158 $ 96,741
Mar 18, 11 PM $ 1.56
+0.14%
$ 1,154 $ 91,961
Mar 18, 10 PM $ 1.56
-0.53%
$ 1,151 $ 95,035
Mar 18, 9 PM $ 1.56
+0.54%
$ 1,155 $ 95,220
Mar 18, 8 PM $ 1.56
+0.60%
$ 1,151 $ 91,218
Mar 18, 7 PM $ 1.55
-0.51%
$ 1,148 $ 83,345
Mar 18, 6 PM $ 1.57
+0.10%
$ 1,158 $ 66,814
Mar 18, 5 PM $ 1.57
+0.59%
$ 1,160 $ 65,274
Mar 18, 4 PM $ 1.56
+0.01%
$ 1,149 $ 65,025
Mar 18, 3 PM $ 1.56
-0.02%
$ 1,150 $ 66,353
Mar 18, 2 PM $ 1.57
-1.28%
$ 1,158 $ 62,628