Polkadot Token (Relay Chain) Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00285
+0.00%
$ 2 $ 658
Apr 16, 1 AM $ 0.00242
+0.00%
$ 2 $ 830
Apr 15, 7 PM $ 0.00291
-98.82%
$ 2 $ 859
Apr 15, 1 PM $ 0.00353
+14.81%
$ 3 $ 489
Apr 15, 7 AM $ 0.00385
+0.00%
$ 3 $ 1,045
Apr 15, 6 AM $ 0.00385
-0.03%
$ 3 $ 1,046
Apr 15, 5 AM $ 0.00385
-0.53%
$ 3 $ 1,181
Apr 15, 4 AM $ 0.00387
+0.19%
$ 3 $ 1,183
Apr 15, 3 AM $ 0.00387
-0.07%
$ 3 $ 1,577
Apr 15, 2 AM $ 0.00387
-0.84%
$ 3 $ 1,771
Apr 15, 1 AM $ 0.00389
+0.10%
$ 3 $ 1,856
Apr 15, 12 AM $ 0.00389
+0.30%
$ 3 $ 2,017
Apr 14, 11 PM $ 0.00388
+0.29%
$ 3 $ 2,008
Apr 14, 10 PM $ 0.00387
+0.07%
$ 3 $ 2,068
Apr 14, 9 PM $ 0.00387
+0.19%
$ 3 $ 2,059
Apr 14, 8 PM $ 0.00385
+4.89%
$ 3 $ 2,155
Apr 14, 7 PM $ 0.00367
-0.15%
$ 3 $ 2,289
Apr 14, 6 PM $ 0.0037
-0.14%
$ 3 $ 2,308
Apr 14, 5 PM $ 0.0037
-0.71%
$ 3 $ 2,474
Apr 14, 4 PM $ 0.00373
-1.54%
$ 3 $ 2,555
Apr 14, 3 PM $ 0.00377
-0.53%
$ 3 $ 2,679
Apr 14, 2 PM $ 0.00383
+0.28%
$ 3 $ 3,406
Apr 14, 1 PM $ 0.00383
+0.66%
$ 3 $ 3,414
Apr 14, 12 PM $ 0.0038
-0.04%
$ 3 $ 3,379
Apr 14, 11 AM $ 0.00383
+0.77%
$ 3 $ 3,552
Apr 14, 5 AM $ 0.00689
-1.69%
$ 5 $ 35,040
Apr 14, 4 AM $ 0.00701
+0.54%
$ 5 $ 56,235
Apr 14, 3 AM $ 0.00693
-2.01%
$ 5 $ 56,124
Apr 14, 2 AM $ 0.00702
+3.84%
$ 5 $ 53,783
Apr 14, 1 AM $ 0.00681
-2.74%
$ 5 $ 53,564
Apr 14, 12 AM $ 0.00669
+3.26%
$ 5 $ 50,446
Apr 13, 11 PM $ 0.00649
+1.33%
$ 5 $ 50,382
Apr 13, 10 PM $ 0.00658
+3.08%
$ 5 $ 50,889
Apr 13, 7 PM $ 0.00688
+0.00%
$ 5 $ 414,042
Apr 13, 1 PM $ 0.00896
+0.09%
$ 7 $ 66,611
Apr 13, 12 PM $ 0.00894
-0.20%
$ 7 $ 66,394
Apr 13, 11 AM $ 0.00883
-0.22%
$ 7 $ 68,496
Apr 13, 10 AM $ 0.00884
+0.00%
$ 7 $ 401,702
Apr 13, 4 AM $ 1.23
+0.02%
$ 910 $ 16,260
Apr 13, 3 AM $ 1.23
-0.03%
$ 910 $ 16,265
Apr 13, 2 AM $ 1.23
-0.24%
$ 912 $ 16,288
Apr 13, 1 AM $ 1.24
+0.11%
$ 914 $ 16,326
Apr 13, 12 AM $ 1.24
+0.59%
$ 913 $ 16,667
Apr 12, 11 PM $ 1.23
-0.36%
$ 907 $ 17,367
Apr 12, 10 PM $ 1.23
-0.95%
$ 909 $ 16,394
Apr 12, 9 PM $ 1.24
-0.32%
$ 916 $ 16,555
Apr 12, 8 PM $ 1.24
+0.35%
$ 915 $ 15,059
Apr 12, 7 PM $ 1.24
+0.16%
$ 914 $ 15,584
Apr 12, 6 PM $ 1.24
-0.30%
$ 918 $ 13,077
Apr 12, 5 PM $ 1.24
+0.67%
$ 914 $ 11,647