Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 4 PM | $ 1.23 | +0.04% | ||
| Apr 12, 3 PM | $ 1.23 | +0.01% | ||
| Apr 12, 2 PM | $ 1.23 | +0.29% | ||
| Apr 12, 1 PM | $ 1.22 | -0.51% | ||
| Apr 12, 12 PM | $ 1.23 | -0.03% | ||
| Apr 12, 11 AM | $ 1.23 | -0.35% | ||
| Apr 12, 10 AM | $ 1.24 | +0.03% | ||
| Apr 12, 9 AM | $ 1.24 | -0.16% | ||
| Apr 12, 8 AM | $ 1.24 | -0.06% | ||
| Apr 12, 7 AM | $ 1.24 | +0.03% | ||
| Apr 12, 6 AM | $ 1.24 | +0.20% | ||
| Apr 12, 5 AM | $ 1.24 | -0.28% | ||
| Apr 12, 4 AM | $ 1.24 | -0.75% | ||
| Apr 12, 3 AM | $ 1.25 | -0.31% | ||
| Apr 12, 2 AM | $ 1.26 | +0.37% | ||
| Apr 12, 1 AM | $ 1.28 | -0.81% | ||
| Apr 12, 12 AM | $ 1.29 | -0.58% | ||
| Apr 11, 11 PM | $ 1.3 | -0.32% | ||
| Apr 11, 10 PM | $ 1.3 | +0.00% | ||
| Apr 11, 9 PM | $ 1.3 | +0.05% | ||
| Apr 11, 8 PM | $ 1.3 | -0.85% | ||
| Apr 11, 7 PM | $ 1.32 | +0.75% | ||
| Apr 11, 6 PM | $ 1.3 | +0.98% | ||
| Apr 11, 5 PM | $ 1.29 | +0.01% | ||
| Apr 11, 4 PM | $ 1.28 | +0.02% | ||
| Apr 11, 3 PM | $ 1.28 | +0.32% | ||
| Apr 11, 2 PM | $ 1.28 | +0.02% | ||
| Apr 11, 1 PM | $ 1.28 | -0.90% | ||
| Apr 11, 12 PM | $ 1.29 | +0.04% | ||
| Apr 11, 11 AM | $ 1.29 | +0.03% | ||
| Apr 11, 10 AM | $ 1.29 | -0.09% | ||
| Apr 11, 9 AM | $ 1.29 | +0.24% | ||
| Apr 11, 8 AM | $ 1.29 | +0.11% | ||
| Apr 11, 7 AM | $ 1.29 | -0.02% | ||
| Apr 11, 6 AM | $ 1.29 | -0.06% | ||
| Apr 11, 5 AM | $ 1.29 | -0.75% | ||
| Apr 11, 4 AM | $ 1.3 | -0.18% | ||
| Apr 11, 3 AM | $ 1.31 | -0.02% | ||
| Apr 11, 2 AM | $ 1.31 | +0.13% | ||
| Apr 11, 1 AM | $ 1.3 | -0.72% | ||
| Apr 11, 12 AM | $ 1.31 | -0.36% | ||
| Apr 10, 11 PM | $ 1.32 | -0.01% | ||
| Apr 10, 10 PM | $ 1.32 | -0.19% | ||
| Apr 10, 9 PM | $ 1.32 | -0.09% | ||
| Apr 10, 8 PM | $ 1.32 | -0.02% | ||
| Apr 10, 7 PM | $ 1.32 | -0.02% | ||
| Apr 10, 6 PM | $ 1.32 | +0.00% | ||
| Apr 10, 5 PM | $ 1.32 | +0.05% | ||
| Apr 10, 4 PM | $ 1.32 | +0.40% | ||
| Apr 10, 3 PM | $ 1.31 | -0.26% | ||