Polkadot Token (Relay Chain) Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 1.56
-0.02%
$ 1,150 $ 66,353
Mar 18, 2 PM $ 1.57
-1.28%
$ 1,158 $ 62,628
Mar 18, 1 PM $ 1.59
+0.02%
$ 1,176 $ 61,160
Mar 18, 12 PM $ 1.59
-0.79%
$ 1,174 $ 62,095
Mar 18, 11 AM $ 1.6
-1.73%
$ 1,185 $ 63,499
Mar 18, 10 AM $ 1.63
-0.27%
$ 1,204 $ 56,856
Mar 18, 9 AM $ 1.64
+0.36%
$ 1,209 $ 55,769
Mar 18, 8 AM $ 1.63
+0.09%
$ 1,203 $ 65,358
Mar 18, 7 AM $ 1.62
-0.69%
$ 1,200 $ 66,382
Mar 18, 6 AM $ 1.64
+0.31%
$ 1,209 $ 66,565
Mar 18, 5 AM $ 1.64
-0.34%
$ 1,209 $ 67,313
Mar 18, 4 AM $ 1.64
+0.08%
$ 1,214 $ 67,678
Mar 18, 3 AM $ 1.65
+0.50%
$ 1,217 $ 56,904
Mar 18, 2 AM $ 1.64
+0.85%
$ 1,213 $ 59,929
Mar 18, 1 AM $ 1.63
-0.05%
$ 1,205 $ 61,172
Mar 18, 12 AM $ 1.62
+0.21%
$ 1,199 $ 60,572
Mar 17, 11 PM $ 1.62
+0.18%
$ 1,198 $ 65,204
Mar 17, 10 PM $ 1.61
-0.46%
$ 1,193 $ 74,064
Mar 17, 9 PM $ 1.62
+1.20%
$ 1,199 $ 74,219
Mar 17, 8 PM $ 1.6
+0.48%
$ 1,184 $ 103,305
Mar 17, 7 PM $ 1.6
-0.09%
$ 1,183 $ 107,000
Mar 17, 6 PM $ 1.61
+0.00%
$ 1,188 $ 111,236
Mar 17, 5 PM $ 1.6
+0.17%
$ 1,184 $ 119,639
Mar 17, 4 PM $ 1.6
-0.08%
$ 1,179 $ 120,011
Mar 17, 3 PM $ 1.59
-0.80%
$ 1,175 $ 126,380
Mar 17, 2 PM $ 1.61
+0.61%
$ 1,189 $ 130,030
Mar 17, 1 PM $ 1.61
+0.85%
$ 1,189 $ 132,613
Mar 17, 12 PM $ 1.6
-0.90%
$ 1,181 $ 134,032
Mar 17, 11 AM $ 1.62
+0.53%
$ 1,198 $ 155,176
Mar 17, 10 AM $ 1.61
-0.08%
$ 1,192 $ 178,039
Mar 17, 9 AM $ 1.62
-0.85%
$ 1,197 $ 178,923
Mar 17, 8 AM $ 1.63
+1.25%
$ 1,207 $ 194,909
Mar 17, 7 AM $ 1.61
+0.79%
$ 1,193 $ 205,019
Mar 17, 6 AM $ 1.61
+0.41%
$ 1,187 $ 226,138
Mar 17, 5 AM $ 1.6
-0.33%
$ 1,182 $ 237,920
Mar 17, 4 AM $ 1.6
-0.07%
$ 1,181 $ 241,740
Mar 17, 3 AM $ 1.6
-1.52%
$ 1,183 $ 243,669
Mar 17, 2 AM $ 1.63
+0.44%
$ 1,205 $ 244,440
Mar 17, 1 AM $ 1.63
-0.04%
$ 1,202 $ 242,037
Mar 17, 12 AM $ 1.63
-0.84%
$ 1,204 $ 235,040
Mar 16, 11 PM $ 1.65
+0.65%
$ 1,216 $ 233,391
Mar 16, 10 PM $ 1.64
-0.26%
$ 1,211 $ 233,078
Mar 16, 9 PM $ 1.64
+0.21%
$ 1,215 $ 231,721
Mar 16, 8 PM $ 1.64
+1.07%
$ 1,212 $ 218,981
Mar 16, 7 PM $ 1.62
+0.57%
$ 1,197 $ 179,106
Mar 16, 6 PM $ 1.62
+0.67%
$ 1,197 $ 178,556
Mar 16, 5 PM $ 1.61
+0.71%
$ 1,189 $ 174,903
Mar 16, 4 PM $ 1.59
+1.69%
$ 1,177 $ 163,019
Mar 16, 3 PM $ 1.57
-0.69%
$ 1,162 $ 163,420
Mar 16, 2 PM $ 1.58
-1.07%
$ 1,165 $ 155,901