Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2 PM | $ 1.32 | +1.21% | ||
| Apr 10, 1 PM | $ 1.3 | -0.54% | ||
| Apr 10, 12 PM | $ 1.31 | -0.17% | ||
| Apr 10, 11 AM | $ 1.31 | +0.80% | ||
| Apr 10, 10 AM | $ 1.3 | -0.10% | ||
| Apr 10, 9 AM | $ 1.3 | +0.49% | ||
| Apr 10, 8 AM | $ 1.29 | +0.30% | ||
| Apr 10, 7 AM | $ 1.29 | -0.02% | ||
| Apr 10, 6 AM | $ 1.3 | -0.47% | ||
| Apr 10, 5 AM | $ 1.3 | +0.58% | ||
| Apr 10, 4 AM | $ 1.29 | +0.18% | ||
| Apr 10, 3 AM | $ 1.29 | -0.50% | ||
| Apr 10, 2 AM | $ 1.3 | -0.19% | ||
| Apr 10, 1 AM | $ 1.3 | +0.10% | ||
| Apr 10, 12 AM | $ 1.3 | -0.23% | ||
| Apr 9, 11 PM | $ 1.3 | -2.14% | ||
| Apr 9, 10 PM | $ 1.33 | +1.17% | ||
| Apr 9, 9 PM | $ 1.3 | +0.18% | ||
| Apr 9, 8 PM | $ 1.31 | -0.11% | ||
| Apr 9, 7 PM | $ 1.3 | +1.74% | ||
| Apr 9, 6 PM | $ 1.28 | -0.64% | ||
| Apr 9, 5 PM | $ 1.28 | +0.01% | ||
| Apr 9, 4 PM | $ 1.28 | +0.02% | ||
| Apr 9, 3 PM | $ 1.28 | +2.28% | ||
| Apr 9, 2 PM | $ 1.24 | -0.13% | ||
| Apr 9, 1 PM | $ 1.25 | -0.29% | ||
| Apr 9, 12 PM | $ 1.25 | -0.55% | ||
| Apr 9, 11 AM | $ 1.26 | -0.57% | ||
| Apr 9, 10 AM | $ 1.27 | +0.18% | ||
| Apr 9, 9 AM | $ 1.26 | -0.03% | ||
| Apr 9, 8 AM | $ 1.26 | +0.12% | ||
| Apr 9, 7 AM | $ 1.26 | +0.22% | ||
| Apr 9, 6 AM | $ 1.26 | -0.23% | ||
| Apr 9, 5 AM | $ 1.26 | +0.24% | ||
| Apr 9, 4 AM | $ 1.26 | -0.03% | ||
| Apr 9, 3 AM | $ 1.26 | -0.23% | ||
| Apr 9, 2 AM | $ 1.26 | +0.26% | ||
| Apr 9, 1 AM | $ 1.26 | -0.28% | ||
| Apr 9, 12 AM | $ 1.26 | -0.76% | ||
| Apr 8, 11 PM | $ 1.27 | -0.60% | ||
| Apr 8, 10 PM | $ 1.28 | -0.06% | ||
| Apr 8, 9 PM | $ 1.28 | +0.44% | ||
| Apr 8, 8 PM | $ 1.28 | +0.17% | ||
| Apr 8, 7 PM | $ 1.27 | -0.67% | ||
| Apr 8, 6 PM | $ 1.29 | -0.74% | ||
| Apr 8, 5 PM | $ 1.3 | +0.31% | ||
| Apr 8, 4 PM | $ 1.29 | -0.07% | ||
| Apr 8, 3 PM | $ 1.29 | +0.39% | ||
| Apr 8, 2 PM | $ 1.29 | -1.40% | ||
| Apr 8, 1 PM | $ 1.31 | -0.11% | ||