Polkadot Token (Relay Chain) Historical Data

DOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 1.44
-0.14%
$ 1,068 $ 12,606
Mar 14, 1 PM $ 1.45
+0.18%
$ 1,069 $ 16,554
Mar 14, 12 PM $ 1.44
-0.14%
$ 1,066 $ 16,827
Mar 14, 11 AM $ 1.44
+0.40%
$ 1,067 $ 18,039
Mar 14, 10 AM $ 1.44
-0.15%
$ 1,062 $ 18,286
Mar 14, 9 AM $ 1.44
+0.01%
$ 1,067 $ 18,369
Mar 14, 8 AM $ 1.44
-0.09%
$ 1,068 $ 19,264
Mar 14, 7 AM $ 1.45
-0.03%
$ 1,069 $ 21,998
Mar 14, 6 AM $ 1.44
-0.74%
$ 1,068 $ 22,064
Mar 14, 5 AM $ 1.45
-0.17%
$ 1,075 $ 22,162
Mar 14, 4 AM $ 1.46
+0.18%
$ 1,083 $ 22,256
Mar 14, 3 AM $ 1.46
+0.36%
$ 1,081 $ 22,216
Mar 14, 2 AM $ 1.46
-0.72%
$ 1,076 $ 22,143
Mar 14, 1 AM $ 1.46
+0.20%
$ 1,082 $ 20,306
Mar 14, 12 AM $ 1.46
-0.06%
$ 1,082 $ 22,331
Mar 13, 11 PM $ 1.47
+0.19%
$ 1,083 $ 31,315
Mar 13, 10 PM $ 1.46
-1.08%
$ 1,079 $ 31,210
Mar 13, 9 PM $ 1.47
-0.33%
$ 1,090 $ 32,087
Mar 13, 8 PM $ 1.48
-0.78%
$ 1,093 $ 30,257
Mar 13, 7 PM $ 1.49
-0.11%
$ 1,100 $ 30,990
Mar 13, 6 PM $ 1.49
+0.27%
$ 1,102 $ 31,249
Mar 13, 5 PM $ 1.5
-1.29%
$ 1,107 $ 31,195
Mar 13, 4 PM $ 1.51
+0.52%
$ 1,118 $ 31,028
Mar 13, 3 PM $ 1.51
-0.37%
$ 1,120 $ 28,601
Mar 13, 2 PM $ 1.54
-0.83%
$ 1,141 $ 28,168
Mar 13, 1 PM $ 1.56
+0.58%
$ 1,150 $ 34,326
Mar 13, 12 PM $ 1.54
+0.37%
$ 1,135 $ 47,627
Mar 13, 11 AM $ 1.53
-0.66%
$ 1,133 $ 47,557
Mar 13, 10 AM $ 1.54
+0.70%
$ 1,142 $ 49,611
Mar 13, 9 AM $ 1.53
+0.05%
$ 1,129 $ 49,033
Mar 13, 8 AM $ 1.53
+0.48%
$ 1,132 $ 48,092
Mar 13, 7 AM $ 1.52
+0.04%
$ 1,124 $ 45,218
Mar 13, 6 AM $ 1.52
-0.74%
$ 1,124 $ 45,396
Mar 13, 5 AM $ 1.53
+0.10%
$ 1,134 $ 45,438
Mar 13, 4 AM $ 1.53
-0.21%
$ 1,134 $ 45,562
Mar 13, 3 AM $ 1.53
+0.07%
$ 1,131 $ 45,519
Mar 13, 2 AM $ 1.53
-0.66%
$ 1,133 $ 45,632
Mar 13, 1 AM $ 1.54
+0.17%
$ 1,138 $ 48,960
Mar 13, 12 AM $ 1.55
+2.17%
$ 1,145 $ 49,448
Mar 12, 11 PM $ 1.52
+0.33%
$ 1,123 $ 47,004
Mar 12, 10 PM $ 1.51
+0.22%
$ 1,118 $ 39,655
Mar 12, 9 PM $ 1.51
-0.16%
$ 1,114 $ 38,303
Mar 12, 8 PM $ 1.51
-0.41%
$ 1,115 $ 44,751
Mar 12, 7 PM $ 1.51
+1.03%
$ 1,118 $ 44,532
Mar 12, 6 PM $ 1.5
-0.24%
$ 1,109 $ 42,476
Mar 12, 5 PM $ 1.51
-0.20%
$ 1,114 $ 48,482
Mar 12, 4 PM $ 1.51
+0.11%
$ 1,118 $ 49,058
Mar 12, 3 PM $ 1.51
+1.52%
$ 1,118 $ 58,833
Mar 12, 2 PM $ 1.49
-1.36%
$ 1,103 $ 59,218
Mar 12, 1 PM $ 1.52
+0.21%
$ 1,126 $ 85,150