Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 10 AM | $ 1.3 | +0.87% | ||
| Apr 6, 9 AM | $ 1.28 | +0.30% | ||
| Apr 6, 8 AM | $ 1.27 | +0.18% | ||
| Apr 6, 7 AM | $ 1.27 | +0.26% | ||
| Apr 6, 6 AM | $ 1.26 | +0.28% | ||
| Apr 6, 5 AM | $ 1.26 | -0.05% | ||
| Apr 6, 4 AM | $ 1.26 | +0.13% | ||
| Apr 6, 3 AM | $ 1.26 | -0.03% | ||
| Apr 6, 2 AM | $ 1.26 | +0.91% | ||
| Apr 6, 1 AM | $ 1.25 | -0.30% | ||
| Apr 6, 12 AM | $ 1.26 | +0.66% | ||
| Apr 5, 11 PM | $ 1.25 | +1.29% | ||
| Apr 5, 10 PM | $ 1.23 | -0.18% | ||
| Apr 5, 9 PM | $ 1.23 | -0.46% | ||
| Apr 5, 8 PM | $ 1.23 | +0.42% | ||
| Apr 5, 7 PM | $ 1.23 | -0.07% | ||
| Apr 5, 6 PM | $ 1.23 | -0.38% | ||
| Apr 5, 5 PM | $ 1.23 | +0.18% | ||
| Apr 5, 4 PM | $ 1.23 | +0.05% | ||
| Apr 5, 3 PM | $ 1.23 | +0.68% | ||
| Apr 5, 2 PM | $ 1.23 | +0.20% | ||
| Apr 5, 1 PM | $ 1.22 | +0.26% | ||
| Apr 5, 12 PM | $ 1.22 | -0.34% | ||
| Apr 5, 11 AM | $ 1.22 | -0.14% | ||
| Apr 5, 10 AM | $ 1.23 | +0.11% | ||
| Apr 5, 9 AM | $ 1.23 | +0.11% | ||
| Apr 5, 8 AM | $ 1.23 | +0.04% | ||
| Apr 5, 7 AM | $ 1.23 | -0.14% | ||
| Apr 5, 6 AM | $ 1.23 | -0.54% | ||
| Apr 5, 5 AM | $ 1.24 | -0.14% | ||
| Apr 5, 4 AM | $ 1.25 | -0.02% | ||
| Apr 5, 3 AM | $ 1.25 | -0.17% | ||
| Apr 5, 2 AM | $ 1.25 | +0.05% | ||
| Apr 5, 1 AM | $ 1.25 | -0.20% | ||
| Apr 5, 12 AM | $ 1.25 | -0.04% | ||
| Apr 4, 11 PM | $ 1.25 | -0.33% | ||
| Apr 4, 10 PM | $ 1.26 | -0.15% | ||
| Apr 4, 9 PM | $ 1.26 | -0.10% | ||
| Apr 4, 8 PM | $ 1.26 | -0.14% | ||
| Apr 4, 7 PM | $ 1.26 | +0.15% | ||
| Apr 4, 6 PM | $ 1.26 | -0.01% | ||
| Apr 4, 5 PM | $ 1.26 | +0.13% | ||
| Apr 4, 4 PM | $ 1.26 | +0.25% | ||
| Apr 4, 3 PM | $ 1.25 | +0.19% | ||
| Apr 4, 2 PM | $ 1.25 | -0.23% | ||
| Apr 4, 1 PM | $ 1.26 | +0.14% | ||
| Apr 4, 12 PM | $ 1.25 | +0.11% | ||
| Apr 4, 11 AM | $ 1.25 | -0.07% | ||
| Apr 4, 10 AM | $ 1.24 | +0.07% | ||
| Apr 4, 9 AM | $ 1.24 | -0.03% | ||