Polkadot Token (Relay Chain) Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1.52
+0.21%
$ 1,126 $ 85,150
Mar 12, 12 PM $ 1.52
-0.01%
$ 1,123 $ 117,689
Mar 12, 11 AM $ 1.53
-0.54%
$ 1,129 $ 122,410
Mar 12, 10 AM $ 1.54
+0.77%
$ 1,137 $ 118,751
Mar 12, 9 AM $ 1.52
-0.15%
$ 1,122 $ 117,658
Mar 12, 8 AM $ 1.52
+0.25%
$ 1,122 $ 118,818
Mar 12, 7 AM $ 1.51
+0.33%
$ 1,118 $ 127,663
Mar 12, 6 AM $ 1.51
+0.14%
$ 1,113 $ 129,362
Mar 12, 5 AM $ 1.5
+0.12%
$ 1,112 $ 130,060
Mar 12, 4 AM $ 1.5
+0.08%
$ 1,111 $ 130,438
Mar 12, 3 AM $ 1.51
+0.35%
$ 1,115 $ 131,747
Mar 12, 2 AM $ 1.51
-0.71%
$ 1,115 $ 132,355
Mar 12, 1 AM $ 1.52
-0.47%
$ 1,124 $ 133,156
Mar 12, 12 AM $ 1.53
+0.15%
$ 1,129 $ 133,634
Mar 11, 11 PM $ 1.53
-0.07%
$ 1,131 $ 142,097
Mar 11, 10 PM $ 1.53
-0.43%
$ 1,133 $ 140,668
Mar 11, 9 PM $ 1.54
+0.14%
$ 1,137 $ 140,261
Mar 11, 8 PM $ 1.54
-0.34%
$ 1,137 $ 140,588
Mar 11, 7 PM $ 1.54
+0.04%
$ 1,140 $ 134,185
Mar 11, 6 PM $ 1.54
+0.25%
$ 1,137 $ 137,737
Mar 11, 5 PM $ 1.54
-0.23%
$ 1,135 $ 137,518
Mar 11, 4 PM $ 1.54
+0.67%
$ 1,135 $ 135,866
Mar 11, 3 PM $ 1.52
-1.42%
$ 1,125 $ 137,177
Mar 11, 2 PM $ 1.55
+1.08%
$ 1,143 $ 134,962
Mar 11, 1 PM $ 1.55
+1.54%
$ 1,148 $ 134,353
Mar 11, 12 PM $ 1.53
+1.97%
$ 1,132 $ 88,508
Mar 11, 11 AM $ 1.5
-0.03%
$ 1,109 $ 50,966
Mar 11, 10 AM $ 1.5
+0.09%
$ 1,106 $ 47,979
Mar 11, 9 AM $ 1.49
+0.10%
$ 1,104 $ 42,981
Mar 11, 8 AM $ 1.49
+0.37%
$ 1,103 $ 47,787
Mar 11, 7 AM $ 1.49
-0.23%
$ 1,099 $ 48,050
Mar 11, 6 AM $ 1.49
+0.25%
$ 1,100 $ 38,437
Mar 11, 5 AM $ 1.49
-0.73%
$ 1,100 $ 45,566
Mar 11, 4 AM $ 1.5
+0.64%
$ 1,106 $ 51,901
Mar 11, 3 AM $ 1.49
-0.14%
$ 1,100 $ 52,682
Mar 11, 2 AM $ 1.49
-0.61%
$ 1,101 $ 55,347
Mar 11, 1 AM $ 1.49
-0.31%
$ 1,105 $ 55,390
Mar 11, 12 AM $ 1.49
-0.40%
$ 1,105 $ 59,718
Mar 10, 11 PM $ 1.5
+0.21%
$ 1,111 $ 60,149
Mar 10, 10 PM $ 1.5
-0.10%
$ 1,108 $ 57,053
Mar 10, 9 PM $ 1.51
-0.37%
$ 1,113 $ 57,387
Mar 10, 8 PM $ 1.51
+0.41%
$ 1,118 $ 70,819
Mar 10, 7 PM $ 1.5
-0.23%
$ 1,112 $ 70,545
Mar 10, 6 PM $ 1.51
-1.53%
$ 1,118 $ 74,055
Mar 10, 5 PM $ 1.53
-0.98%
$ 1,130 $ 90,497
Mar 10, 4 PM $ 1.54
+0.20%
$ 1,139 $ 90,851
Mar 10, 3 PM $ 1.54
-0.17%
$ 1,135 $ 83,450
Mar 10, 2 PM $ 1.52
+0.03%
$ 1,121 $ 77,700
Mar 10, 1 PM $ 1.51
-1.00%
$ 1,116 $ 76,153
Mar 10, 12 PM $ 1.53
-0.51%
$ 1,127 $ 76,182